PREVIEW / futures_30min / 2008-07-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-29.parquet
  size:    66 KB
  rows:    2,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-29 00:00:00	ES	Futures	1149.53	1150.46	1149.06	1149.76	1317.0
2008-07-29 00:30:00	ES	Futures	1149.76	1149.99	1149.06	1149.29	290.0
2008-07-29 01:00:00	ES	Futures	1149.29	1149.99	1149.29	1149.76	506.0
2008-07-29 01:30:00	ES	Futures	1149.99	1149.99	1148.83	1148.83	537.0
2008-07-29 02:00:00	ES	Futures	1148.83	1149.53	1146.97	1147.2	3519.0
2008-07-29 02:30:00	ES	Futures	1147.2	1150.22	1146.97	1147.9	5353.0
2008-07-29 03:00:00	ES	Futures	1147.9	1149.06	1146.27	1147.67	10700.0
2008-07-29 03:30:00	ES	Futures	1147.67	1149.99	1147.2	1149.76	7006.0
2008-07-29 04:00:00	ES	Futures	1149.53	1150.69	1148.83	1150.22	6372.0
2008-07-29 04:30:00	ES	Futures	1150.22	1151.39	1149.53	1149.53	4389.0
2008-07-29 05:00:00	ES	Futures	1149.53	1151.62	1148.83	1151.39	3963.0
2008-07-29 05:30:00	ES	Futures	1151.39	1151.85	1146.97	1147.2	8368.0
2008-07-29 06:00:00	ES	Futures	1147.2	1147.67	1144.88	1147.43	9902.0
2008-07-29 06:30:00	ES	Futures	1147.43	1149.29	1146.5	1149.06	3715.0
2008-07-29 07:00:00	ES	Futures	1149.29	1152.78	1148.6	1150.92	19602.0
2008-07-29 07:30:00	ES	Futures	1150.92	1153.71	1150.46	1153.25	19408.0
2008-07-29 08:00:00	ES	Futures	1153.25	1154.41	1151.62	1152.55	25393.0
2008-07-29 08:30:00	ES	Futures	1152.55	1153.48	1151.85	1152.32	13006.0
2008-07-29 09:00:00	ES	Futures	1152.32	1152.78	1150.46	1151.62	23429.0
2008-07-29 09:30:00	ES	Futures	1151.62	1156.27	1150.22	1156.27	221882.0
2008-07-29 10:00:00	ES	Futures	1156.27	1160.91	1156.27	1159.06	240662.0
2008-07-29 10:30:00	ES	Futures	1159.06	1162.31	1159.06	1160.45	144183.0
2008-07-29 11:00:00	ES	Futures	1160.22	1161.38	1158.13	1160.22	95863.0
2008-07-29 11:30:00	ES	Futures	1160.45	1164.63	1159.29	1163.01	118671.0
2008-07-29 12:00:00	ES	Futures	1163.24	1165.1	1162.54	1164.87	102156.0
2008-07-29 12:30:00	ES	Futures	1164.87	1165.33	1161.61	1164.4	94023.0
2008-07-29 13:00:00	ES	Futures	1164.63	1166.26	1162.54	1166.03	58866.0
2008-07-29 13:30:00	ES	Futures	1166.03	1168.35	1165.33	1168.12	114720.0
2008-07-29 14:00:00	ES	Futures	1168.12	1168.58	1164.17	1166.73	120056.0
2008-07-29 14:30:00	ES	Futures	1166.73	1167.65	1161.84	1165.33	125227.0
2008-07-29 15:00:00	ES	Futures	1165.33	1170.91	1164.63	1170.21	132797.0
2008-07-29 15:30:00	ES	Futures	1170.21	1173.7	1169.05	1173.47	228736.0
2008-07-29 16:00:00	ES	Futures	1173.47	1174.39	1172.77	1173.0	103819.0
2008-07-29 16:30:00	ES	Futures	1172.77	1173.23	1172.54	1173.0	4904.0
2008-07-29 17:00:00	ES	Futures	1173.0	1173.93	1172.3	1173.7	2902.0
2008-07-29 18:00:00	ES	Futures	1173.47	1174.39	1173.47	1173.7	1296.0
2008-07-29 18:30:00	ES	Futures	1173.7	1174.16	1173.0	1173.0	707.0
2008-07-29 19:00:00	ES	Futures	1173.0	1173.23	1172.77	1173.23	304.0
2008-07-29 19:30:00	ES	Futures	1173.0	1173.7	1172.77	1173.23	1660.0
2008-07-29 20:00:00	ES	Futures	1173.23	1173.23	1172.3	1172.77	1048.0
2008-07-29 20:30:00	ES	Futures	1172.77	1173.47	1172.77	1173.23	593.0
2008-07-29 21:00:00	ES	Futures	1173.0	1173.47	1172.54	1173.23	503.0
2008-07-29 21:30:00	ES	Futures	1173.23	1173.23	1172.77	1172.77	861.0
2008-07-29 22:00:00	ES	Futures	1172.54	1172.77	1172.3	1172.54	630.0
2008-07-29 22:30:00	ES	Futures	1172.54	1172.77	1172.07	1172.77	584.0
2008-07-29 23:00:00	ES	Futures	1172.54	1172.77	1172.07	1172.3	627.0
2008-07-29 23:30:00	ES	Futures	1172.3	1172.77	1172.07	1172.77	259.0
2008-07-29 00:00:00	NQ	Futures	2041.03	2042.16	2039.91	2041.03	89.0
2008-07-29 00:30:00	NQ	Futures	2041.03	2041.31	2039.34	2039.34	16.0
2008-07-29 01:00:00	NQ	Futures	2040.75	2043.0	2040.75	2043.0	65.0

> showing 50 of 2,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time