PREVIEW / futures_30min / 2008-07-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-30.parquet
  size:    64 KB
  rows:    2,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-30 00:00:00	ES	Futures	1172.54	1173.23	1172.07	1172.54	627.0
2008-07-30 00:30:00	ES	Futures	1172.54	1173.23	1172.3	1172.77	250.0
2008-07-30 01:00:00	ES	Futures	1172.77	1173.23	1172.54	1173.23	507.0
2008-07-30 01:30:00	ES	Futures	1173.0	1173.93	1172.77	1173.7	892.0
2008-07-30 02:00:00	ES	Futures	1173.7	1174.16	1172.77	1173.47	2723.0
2008-07-30 02:30:00	ES	Futures	1173.47	1175.32	1173.23	1174.86	4400.0
2008-07-30 03:00:00	ES	Futures	1174.63	1175.56	1173.47	1173.7	8300.0
2008-07-30 03:30:00	ES	Futures	1173.47	1174.16	1172.07	1172.54	6966.0
2008-07-30 04:00:00	ES	Futures	1172.54	1173.0	1171.14	1172.77	8326.0
2008-07-30 04:30:00	ES	Futures	1172.54	1173.23	1171.37	1173.23	2974.0
2008-07-30 05:00:00	ES	Futures	1173.0	1173.23	1171.14	1172.3	4416.0
2008-07-30 05:30:00	ES	Futures	1172.07	1172.77	1171.14	1172.54	4383.0
2008-07-30 06:00:00	ES	Futures	1172.54	1175.56	1172.54	1174.86	6344.0
2008-07-30 06:30:00	ES	Futures	1174.86	1175.32	1173.7	1174.86	3091.0
2008-07-30 07:00:00	ES	Futures	1174.63	1175.56	1173.47	1175.09	6944.0
2008-07-30 07:30:00	ES	Futures	1175.09	1175.56	1172.3	1173.93	8896.0
2008-07-30 08:00:00	ES	Futures	1173.7	1177.42	1171.61	1177.42	38706.0
2008-07-30 08:30:00	ES	Futures	1177.18	1179.74	1176.95	1179.74	39993.0
2008-07-30 09:00:00	ES	Futures	1179.51	1182.06	1179.04	1179.74	43201.0
2008-07-30 09:30:00	ES	Futures	1179.97	1186.02	1179.04	1182.53	284216.0
2008-07-30 10:00:00	ES	Futures	1182.53	1189.73	1182.3	1188.57	210601.0
2008-07-30 10:30:00	ES	Futures	1188.8	1190.43	1183.23	1184.39	290587.0
2008-07-30 11:00:00	ES	Futures	1184.39	1187.87	1183.23	1185.78	135069.0
2008-07-30 11:30:00	ES	Futures	1185.78	1186.25	1182.76	1184.39	82393.0
2008-07-30 12:00:00	ES	Futures	1184.39	1184.85	1180.9	1182.53	81337.0
2008-07-30 12:30:00	ES	Futures	1182.3	1182.53	1175.56	1178.35	122348.0
2008-07-30 13:00:00	ES	Futures	1178.35	1180.67	1175.09	1179.74	109413.0
2008-07-30 13:30:00	ES	Futures	1179.74	1181.13	1175.32	1177.42	89219.0
2008-07-30 14:00:00	ES	Futures	1177.18	1181.83	1176.02	1181.13	95814.0
2008-07-30 14:30:00	ES	Futures	1181.13	1184.16	1180.21	1183.69	102927.0
2008-07-30 15:00:00	ES	Futures	1183.92	1188.11	1179.97	1188.11	127873.0
2008-07-30 15:30:00	ES	Futures	1188.11	1193.45	1187.87	1193.22	286593.0
2008-07-30 16:00:00	ES	Futures	1193.22	1194.61	1192.76	1194.38	117771.0
2008-07-30 16:30:00	ES	Futures	1194.15	1195.31	1193.92	1194.85	7277.0
2008-07-30 17:00:00	ES	Futures	1194.85	1194.85	1193.45	1193.92	3382.0
2008-07-30 18:00:00	ES	Futures	1193.92	1194.61	1193.69	1194.15	1164.0
2008-07-30 18:30:00	ES	Futures	1194.15	1195.08	1193.92	1194.15	1088.0
2008-07-30 19:00:00	ES	Futures	1194.15	1194.38	1193.92	1193.92	702.0
2008-07-30 19:30:00	ES	Futures	1193.92	1194.15	1193.45	1193.69	875.0
2008-07-30 20:00:00	ES	Futures	1193.69	1194.38	1193.22	1193.69	1745.0
2008-07-30 20:30:00	ES	Futures	1193.69	1193.92	1193.22	1193.22	669.0
2008-07-30 21:00:00	ES	Futures	1193.22	1193.45	1192.76	1192.76	1338.0
2008-07-30 21:30:00	ES	Futures	1192.99	1192.99	1192.06	1192.29	1580.0
2008-07-30 22:00:00	ES	Futures	1192.29	1192.52	1191.36	1191.59	1548.0
2008-07-30 22:30:00	ES	Futures	1191.83	1192.29	1191.36	1192.06	518.0
2008-07-30 23:00:00	ES	Futures	1192.29	1192.99	1191.36	1191.59	924.0
2008-07-30 23:30:00	ES	Futures	1191.59	1192.52	1191.36	1192.06	579.0
2008-07-30 00:00:00	NQ	Futures	2074.5	2075.63	2074.5	2075.07	54.0
2008-07-30 00:30:00	NQ	Futures	2074.5	2075.35	2074.5	2075.35	10.0
2008-07-30 01:00:00	NQ	Futures	2074.79	2075.35	2074.5	2074.79	14.0

> showing 50 of 2,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time