PREVIEW / futures_30min / 2008-07-31

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-31.parquet
  size:    64 KB
  rows:    2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-31 00:00:00	ES	Futures	1191.83	1192.76	1191.59	1192.29	274.0
2008-07-31 00:30:00	ES	Futures	1192.29	1192.52	1191.59	1192.06	527.0
2008-07-31 01:00:00	ES	Futures	1192.29	1193.69	1192.06	1193.45	692.0
2008-07-31 01:30:00	ES	Futures	1193.45	1193.69	1192.76	1193.45	559.0
2008-07-31 02:00:00	ES	Futures	1193.45	1193.69	1191.59	1191.83	2376.0
2008-07-31 02:30:00	ES	Futures	1191.59	1194.38	1191.59	1194.15	3877.0
2008-07-31 03:00:00	ES	Futures	1194.15	1194.61	1191.13	1191.83	12808.0
2008-07-31 03:30:00	ES	Futures	1192.06	1192.76	1190.43	1190.9	9010.0
2008-07-31 04:00:00	ES	Futures	1190.66	1192.06	1190.43	1191.83	4865.0
2008-07-31 04:30:00	ES	Futures	1191.83	1193.22	1191.36	1192.52	2537.0
2008-07-31 05:00:00	ES	Futures	1192.52	1193.22	1190.9	1192.52	4276.0
2008-07-31 05:30:00	ES	Futures	1192.52	1192.99	1190.9	1191.59	3092.0
2008-07-31 06:00:00	ES	Futures	1191.59	1193.45	1191.59	1192.99	3314.0
2008-07-31 06:30:00	ES	Futures	1192.99	1194.61	1192.52	1193.92	3449.0
2008-07-31 07:00:00	ES	Futures	1193.69	1196.47	1193.69	1196.01	16188.0
2008-07-31 07:30:00	ES	Futures	1196.01	1197.17	1195.08	1196.47	13069.0
2008-07-31 08:00:00	ES	Futures	1196.71	1199.26	1194.61	1196.24	35000.0
2008-07-31 08:30:00	ES	Futures	1196.24	1196.24	1184.85	1185.09	161997.0
2008-07-31 09:00:00	ES	Futures	1185.09	1186.02	1182.06	1182.99	63399.0
2008-07-31 09:30:00	ES	Futures	1182.99	1191.59	1181.83	1189.5	300926.0
2008-07-31 10:00:00	ES	Futures	1189.27	1193.92	1186.48	1192.52	229429.0
2008-07-31 10:30:00	ES	Futures	1192.52	1194.38	1189.97	1193.92	149728.0
2008-07-31 11:00:00	ES	Futures	1193.92	1194.38	1187.64	1187.87	117768.0
2008-07-31 11:30:00	ES	Futures	1188.11	1189.04	1185.32	1187.18	110231.0
2008-07-31 12:00:00	ES	Futures	1186.95	1187.64	1181.37	1182.99	106619.0
2008-07-31 12:30:00	ES	Futures	1182.99	1186.48	1182.53	1184.85	69457.0
2008-07-31 13:00:00	ES	Futures	1184.85	1189.04	1184.62	1186.95	69666.0
2008-07-31 13:30:00	ES	Futures	1186.95	1188.8	1185.09	1185.32	59502.0
2008-07-31 14:00:00	ES	Futures	1185.32	1189.73	1184.85	1186.48	74589.0
2008-07-31 14:30:00	ES	Futures	1186.25	1192.06	1186.25	1189.27	120991.0
2008-07-31 15:00:00	ES	Futures	1189.27	1191.13	1185.55	1186.02	102542.0
2008-07-31 15:30:00	ES	Futures	1186.02	1186.25	1176.02	1177.65	331222.0
2008-07-31 16:00:00	ES	Futures	1177.65	1178.58	1176.72	1177.42	122125.0
2008-07-31 16:30:00	ES	Futures	1177.42	1178.81	1177.42	1178.11	5174.0
2008-07-31 17:00:00	ES	Futures	1178.11	1178.58	1177.65	1177.88	845.0
2008-07-31 18:00:00	ES	Futures	1177.88	1177.88	1176.72	1177.88	1851.0
2008-07-31 18:30:00	ES	Futures	1177.88	1178.58	1177.88	1178.35	1752.0
2008-07-31 19:00:00	ES	Futures	1178.35	1178.58	1178.11	1178.35	297.0
2008-07-31 19:30:00	ES	Futures	1178.35	1178.58	1178.11	1178.35	377.0
2008-07-31 20:00:00	ES	Futures	1178.35	1178.35	1177.18	1177.65	922.0
2008-07-31 20:30:00	ES	Futures	1177.65	1177.65	1176.49	1176.72	1243.0
2008-07-31 21:00:00	ES	Futures	1176.72	1177.65	1176.49	1177.42	497.0
2008-07-31 21:30:00	ES	Futures	1177.42	1177.65	1176.95	1177.18	396.0
2008-07-31 22:00:00	ES	Futures	1177.18	1177.42	1176.25	1176.49	1055.0
2008-07-31 22:30:00	ES	Futures	1176.72	1176.95	1176.02	1176.95	1090.0
2008-07-31 23:00:00	ES	Futures	1176.95	1177.18	1176.25	1176.25	240.0
2008-07-31 23:30:00	ES	Futures	1176.72	1176.72	1175.56	1175.79	1136.0
2008-07-31 00:00:00	NQ	Futures	2084.91	2085.48	2083.79	2085.48	20.0
2008-07-31 00:30:00	NQ	Futures	2084.63	2084.91	2083.51	2083.79	48.0
2008-07-31 01:00:00	NQ	Futures	2085.19	2086.88	2085.19	2086.04	49.0

> showing 50 of 2,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time