PREVIEW / futures_30min / 2008-08-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-01.parquet
  size:    57 KB
  rows:    1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-01 00:00:00	ES	Futures	1175.79	1176.72	1175.56	1176.25	527.0
2008-08-01 00:30:00	ES	Futures	1175.79	1176.25	1175.56	1176.25	342.0
2008-08-01 01:00:00	ES	Futures	1176.25	1176.72	1175.56	1176.49	253.0
2008-08-01 01:30:00	ES	Futures	1176.49	1177.18	1176.25	1176.72	358.0
2008-08-01 02:00:00	ES	Futures	1176.49	1177.42	1175.09	1177.18	2532.0
2008-08-01 02:30:00	ES	Futures	1177.42	1178.35	1176.72	1177.42	3182.0
2008-08-01 03:00:00	ES	Futures	1177.65	1178.58	1176.72	1178.58	7072.0
2008-08-01 03:30:00	ES	Futures	1178.35	1179.28	1177.88	1179.04	5251.0
2008-08-01 04:00:00	ES	Futures	1179.04	1179.51	1178.58	1179.28	2721.0
2008-08-01 04:30:00	ES	Futures	1179.04	1179.97	1178.81	1179.04	4278.0
2008-08-01 05:00:00	ES	Futures	1179.04	1179.97	1178.58	1179.97	3411.0
2008-08-01 05:30:00	ES	Futures	1179.74	1181.13	1179.74	1180.67	5966.0
2008-08-01 06:00:00	ES	Futures	1180.67	1182.3	1180.67	1181.83	6497.0
2008-08-01 06:30:00	ES	Futures	1181.6	1182.3	1180.9	1180.9	7841.0
2008-08-01 07:00:00	ES	Futures	1181.13	1181.13	1174.63	1175.09	22681.0
2008-08-01 07:30:00	ES	Futures	1175.09	1177.18	1174.86	1176.49	8859.0
2008-08-01 08:00:00	ES	Futures	1176.72	1183.69	1176.25	1180.21	19859.0
2008-08-01 08:30:00	ES	Futures	1180.44	1185.32	1179.97	1182.3	100496.0
2008-08-01 09:00:00	ES	Futures	1182.06	1182.99	1180.21	1180.67	26122.0
2008-08-01 09:30:00	ES	Futures	1180.44	1182.3	1169.28	1172.07	273993.0
2008-08-01 10:00:00	ES	Futures	1172.07	1174.16	1164.87	1167.65	265634.0
2008-08-01 10:30:00	ES	Futures	1167.65	1173.23	1167.42	1172.07	145221.0
2008-08-01 11:00:00	ES	Futures	1172.07	1173.0	1168.58	1170.44	91387.0
2008-08-01 11:30:00	ES	Futures	1170.44	1174.63	1170.21	1173.0	96578.0
2008-08-01 12:00:00	ES	Futures	1173.0	1173.47	1169.05	1170.68	77105.0
2008-08-01 12:30:00	ES	Futures	1170.68	1171.14	1165.56	1166.49	78716.0
2008-08-01 13:00:00	ES	Futures	1166.49	1173.23	1166.03	1172.07	62429.0
2008-08-01 13:30:00	ES	Futures	1172.07	1174.39	1170.21	1171.84	73377.0
2008-08-01 14:00:00	ES	Futures	1171.84	1172.77	1167.42	1170.21	81312.0
2008-08-01 14:30:00	ES	Futures	1170.21	1173.0	1167.65	1172.3	65983.0
2008-08-01 15:00:00	ES	Futures	1172.3	1173.93	1168.58	1172.07	67433.0
2008-08-01 15:30:00	ES	Futures	1171.84	1175.79	1169.98	1171.14	166290.0
2008-08-01 16:00:00	ES	Futures	1171.14	1172.3	1169.51	1170.91	68303.0
2008-08-01 00:00:00	NQ	Futures	2078.44	2078.72	2077.32	2078.72	8.0
2008-08-01 00:30:00	NQ	Futures	2078.44	2079.29	2078.44	2078.72	44.0
2008-08-01 01:00:00	NQ	Futures	2079.01	2080.13	2078.72	2080.13	11.0
2008-08-01 01:30:00	NQ	Futures	2079.29	2080.69	2079.29	2080.69	130.0
2008-08-01 02:00:00	NQ	Futures	2080.13	2081.54	2077.04	2081.54	379.0
2008-08-01 02:30:00	NQ	Futures	2082.38	2083.22	2080.13	2081.82	95.0
2008-08-01 03:00:00	NQ	Futures	2081.82	2083.22	2079.29	2082.94	794.0
2008-08-01 03:30:00	NQ	Futures	2082.94	2083.22	2082.1	2082.94	409.0
2008-08-01 04:00:00	NQ	Futures	2082.66	2083.22	2082.1	2082.94	248.0
2008-08-01 04:30:00	NQ	Futures	2083.22	2084.07	2082.38	2082.38	254.0
2008-08-01 05:00:00	NQ	Futures	2082.94	2084.35	2080.97	2084.07	201.0
2008-08-01 05:30:00	NQ	Futures	2084.35	2086.6	2084.07	2086.04	329.0
2008-08-01 06:00:00	NQ	Futures	2086.04	2089.69	2086.04	2089.13	494.0
2008-08-01 06:30:00	NQ	Futures	2089.13	2092.23	2088.57	2090.54	706.0
2008-08-01 07:00:00	NQ	Futures	2090.54	2091.66	2080.69	2082.1	3096.0
2008-08-01 07:30:00	NQ	Futures	2082.1	2083.22	2079.57	2080.97	1680.0
2008-08-01 08:00:00	NQ	Futures	2080.69	2086.04	2077.04	2080.69	3375.0

> showing 50 of 1,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time