PREVIEW / futures_30min / 2008-08-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-03.parquet
  size:    18 KB
  rows:    419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-03 18:00:00	ES	Futures	1172.54	1173.7	1171.14	1173.47	1975.0
2008-08-03 18:30:00	ES	Futures	1173.47	1174.39	1173.0	1173.7	862.0
2008-08-03 19:00:00	ES	Futures	1173.7	1173.7	1173.23	1173.7	178.0
2008-08-03 19:30:00	ES	Futures	1173.47	1173.7	1172.77	1173.23	795.0
2008-08-03 20:00:00	ES	Futures	1173.23	1173.93	1172.3	1172.54	1076.0
2008-08-03 20:30:00	ES	Futures	1172.54	1172.77	1171.37	1171.61	1173.0
2008-08-03 21:00:00	ES	Futures	1171.84	1172.07	1171.14	1171.37	822.0
2008-08-03 21:30:00	ES	Futures	1171.61	1171.61	1170.68	1171.14	1215.0
2008-08-03 22:00:00	ES	Futures	1171.14	1171.61	1170.21	1170.44	885.0
2008-08-03 22:30:00	ES	Futures	1170.68	1170.68	1169.75	1169.98	808.0
2008-08-03 23:00:00	ES	Futures	1170.21	1170.68	1169.98	1170.44	525.0
2008-08-03 23:30:00	ES	Futures	1170.68	1170.68	1169.98	1170.68	327.0
2008-08-03 18:00:00	NQ	Futures	2062.69	2065.78	2061.85	2065.78	151.0
2008-08-03 18:30:00	NQ	Futures	2065.78	2067.19	2064.94	2065.5	170.0
2008-08-03 19:00:00	NQ	Futures	2065.22	2066.07	2065.22	2066.07	13.0
2008-08-03 19:30:00	NQ	Futures	2065.5	2065.5	2063.53	2064.38	89.0
2008-08-03 20:00:00	NQ	Futures	2064.38	2065.78	2062.97	2062.97	31.0
2008-08-03 20:30:00	NQ	Futures	2062.97	2063.53	2061.85	2061.85	78.0
2008-08-03 21:00:00	NQ	Futures	2061.85	2061.85	2061.28	2061.57	31.0
2008-08-03 21:30:00	NQ	Futures	2061.57	2061.57	2059.88	2059.88	82.0
2008-08-03 22:00:00	NQ	Futures	2060.16	2062.69	2059.6	2059.6	32.0
2008-08-03 22:30:00	NQ	Futures	2059.88	2060.44	2059.03	2059.6	27.0
2008-08-03 23:00:00	NQ	Futures	2059.03	2059.88	2058.75	2059.32	61.0
2008-08-03 23:30:00	NQ	Futures	2059.03	2059.88	2058.75	2059.6	14.0
2008-08-03 18:00:00	YM	Futures	10279.4	10292.1	10279.4	10289.4	191.0
2008-08-03 18:30:00	YM	Futures	10289.4	10294.8	10288.5	10291.2	71.0
2008-08-03 19:00:00	YM	Futures	10291.2	10293.0	10288.5	10293.0	31.0
2008-08-03 19:30:00	YM	Futures	10293.0	10293.9	10284.8	10290.3	53.0
2008-08-03 20:00:00	YM	Futures	10288.5	10293.0	10283.0	10283.0	48.0
2008-08-03 20:30:00	YM	Futures	10282.1	10283.9	10273.0	10273.0	70.0
2008-08-03 21:00:00	YM	Futures	10275.7	10277.5	10271.2	10273.0	102.0
2008-08-03 21:30:00	YM	Futures	10273.0	10273.0	10265.7	10267.6	59.0
2008-08-03 22:00:00	YM	Futures	10272.1	10275.7	10263.0	10263.0	78.0
2008-08-03 22:30:00	YM	Futures	10264.8	10265.7	10262.1	10263.0	132.0
2008-08-03 23:00:00	YM	Futures	10261.2	10267.6	10261.2	10267.6	47.0
2008-08-03 23:30:00	YM	Futures	10264.8	10266.6	10263.9	10265.7	9.0
2008-08-03 18:00:00	CL	Futures	476.32	476.32	474.02	475.57	416.0
2008-08-03 18:30:00	CL	Futures	475.34	477.57	475.34	475.98	382.0
2008-08-03 19:00:00	CL	Futures	475.98	476.7	475.68	476.21	143.0
2008-08-03 19:30:00	CL	Futures	476.13	476.7	475.87	476.7	104.0
2008-08-03 20:00:00	CL	Futures	476.51	476.66	475.87	476.06	169.0
2008-08-03 20:30:00	CL	Futures	476.06	476.4	475.83	476.25	109.0
2008-08-03 21:00:00	CL	Futures	476.25	476.51	476.1	476.4	158.0
2008-08-03 21:30:00	CL	Futures	476.48	477.34	476.36	477.34	354.0
2008-08-03 22:00:00	CL	Futures	477.31	477.42	477.12	477.16	201.0
2008-08-03 22:30:00	CL	Futures	477.12	477.72	476.97	477.16	422.0
2008-08-03 23:00:00	CL	Futures	477.19	477.57	476.44	477.34	138.0
2008-08-03 23:30:00	CL	Futures	477.46	477.53	477.16	477.19	62.0
2008-08-03 18:00:00	GC	Futures	1311.6	1315.0	1311.5	1314.5	253.0
2008-08-03 18:30:00	GC	Futures	1314.0	1317.0	1314.0	1314.9	164.0

> showing 50 of 419 rows — these rows as CSV

> unlock the full archive -- $79 one-time