PREVIEW / futures_30min / 2008-08-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-04.parquet
  size:    65 KB
  rows:    2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-04 00:00:00	ES	Futures	1170.68	1171.37	1170.68	1171.37	595.0
2008-08-04 00:30:00	ES	Futures	1171.37	1171.84	1171.37	1171.37	510.0
2008-08-04 01:00:00	ES	Futures	1171.61	1171.84	1170.68	1170.91	328.0
2008-08-04 01:30:00	ES	Futures	1171.14	1171.37	1170.68	1170.91	220.0
2008-08-04 02:00:00	ES	Futures	1171.14	1171.37	1169.51	1169.75	811.0
2008-08-04 02:30:00	ES	Futures	1169.98	1171.37	1169.51	1170.21	2250.0
2008-08-04 03:00:00	ES	Futures	1170.21	1171.14	1168.82	1171.14	5690.0
2008-08-04 03:30:00	ES	Futures	1171.14	1171.37	1170.21	1171.37	2984.0
2008-08-04 04:00:00	ES	Futures	1171.37	1174.16	1170.91	1173.47	5187.0
2008-08-04 04:30:00	ES	Futures	1173.47	1173.7	1171.84	1172.77	4331.0
2008-08-04 05:00:00	ES	Futures	1172.77	1173.47	1169.51	1169.98	4671.0
2008-08-04 05:30:00	ES	Futures	1170.21	1170.44	1168.35	1169.28	4265.0
2008-08-04 06:00:00	ES	Futures	1169.05	1169.51	1167.89	1168.82	2769.0
2008-08-04 06:30:00	ES	Futures	1168.82	1169.28	1167.65	1169.05	2957.0
2008-08-04 07:00:00	ES	Futures	1169.05	1169.75	1167.89	1169.28	5364.0
2008-08-04 07:30:00	ES	Futures	1169.05	1170.21	1168.58	1169.51	4034.0
2008-08-04 08:00:00	ES	Futures	1169.51	1170.68	1168.58	1168.58	10399.0
2008-08-04 08:30:00	ES	Futures	1168.82	1170.44	1167.19	1168.35	16884.0
2008-08-04 09:00:00	ES	Futures	1168.35	1170.21	1167.89	1170.21	12423.0
2008-08-04 09:30:00	ES	Futures	1169.98	1171.14	1163.01	1165.56	156090.0
2008-08-04 10:00:00	ES	Futures	1165.56	1166.26	1161.61	1163.7	136480.0
2008-08-04 10:30:00	ES	Futures	1163.7	1164.17	1159.75	1161.38	99820.0
2008-08-04 11:00:00	ES	Futures	1161.15	1162.31	1159.29	1160.68	95791.0
2008-08-04 11:30:00	ES	Futures	1160.68	1167.42	1159.29	1166.26	184710.0
2008-08-04 12:00:00	ES	Futures	1166.03	1168.35	1164.17	1166.49	71072.0
2008-08-04 12:30:00	ES	Futures	1166.73	1168.35	1163.24	1163.7	43538.0
2008-08-04 13:00:00	ES	Futures	1163.7	1165.33	1162.54	1163.24	60788.0
2008-08-04 13:30:00	ES	Futures	1163.47	1165.56	1163.01	1164.4	47189.0
2008-08-04 14:00:00	ES	Futures	1164.4	1168.82	1163.7	1168.58	79352.0
2008-08-04 14:30:00	ES	Futures	1168.35	1171.37	1167.89	1169.75	97971.0
2008-08-04 15:00:00	ES	Futures	1169.75	1170.21	1162.54	1162.77	98994.0
2008-08-04 15:30:00	ES	Futures	1162.77	1164.17	1158.59	1159.99	186579.0
2008-08-04 16:00:00	ES	Futures	1159.75	1162.31	1159.75	1161.15	64454.0
2008-08-04 16:30:00	ES	Futures	1161.38	1162.31	1160.91	1161.61	3330.0
2008-08-04 17:00:00	ES	Futures	1161.38	1161.84	1161.38	1161.84	654.0
2008-08-04 18:00:00	ES	Futures	1161.61	1162.08	1161.38	1161.84	565.0
2008-08-04 18:30:00	ES	Futures	1162.08	1162.31	1160.68	1161.38	1345.0
2008-08-04 19:00:00	ES	Futures	1161.38	1161.84	1161.15	1161.38	539.0
2008-08-04 19:30:00	ES	Futures	1161.61	1162.31	1160.91	1161.84	960.0
2008-08-04 20:00:00	ES	Futures	1161.84	1163.01	1161.84	1162.77	1121.0
2008-08-04 20:30:00	ES	Futures	1163.01	1163.47	1162.31	1163.24	990.0
2008-08-04 21:00:00	ES	Futures	1163.47	1163.47	1161.61	1162.54	1078.0
2008-08-04 21:30:00	ES	Futures	1162.54	1162.77	1161.61	1162.08	506.0
2008-08-04 22:00:00	ES	Futures	1162.08	1162.54	1161.38	1162.31	853.0
2008-08-04 22:30:00	ES	Futures	1162.54	1162.54	1161.38	1161.61	720.0
2008-08-04 23:00:00	ES	Futures	1161.84	1162.31	1161.61	1162.08	252.0
2008-08-04 23:30:00	ES	Futures	1162.31	1163.01	1161.84	1162.31	566.0
2008-08-04 00:00:00	NQ	Futures	2060.16	2061.85	2060.16	2061.57	38.0
2008-08-04 00:30:00	NQ	Futures	2061.57	2061.57	2061.28	2061.28	45.0
2008-08-04 01:00:00	NQ	Futures	2061.28	2061.28	2061.0	2061.0	9.0

> showing 50 of 2,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time