PREVIEW / futures_30min / 2008-08-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-05.parquet
  size:    68 KB
  rows:    2,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-05 00:00:00	ES	Futures	1162.31	1163.01	1162.31	1162.31	142.0
2008-08-05 00:30:00	ES	Futures	1162.54	1162.77	1162.08	1162.31	264.0
2008-08-05 01:00:00	ES	Futures	1162.08	1163.47	1162.08	1162.77	549.0
2008-08-05 01:30:00	ES	Futures	1163.01	1163.47	1159.75	1161.38	2472.0
2008-08-05 02:00:00	ES	Futures	1161.38	1162.77	1161.15	1162.54	2008.0
2008-08-05 02:30:00	ES	Futures	1162.77	1163.47	1162.31	1163.01	2038.0
2008-08-05 03:00:00	ES	Futures	1163.24	1163.47	1159.52	1163.01	6769.0
2008-08-05 03:30:00	ES	Futures	1163.01	1163.94	1161.84	1163.7	4612.0
2008-08-05 04:00:00	ES	Futures	1163.47	1168.12	1163.47	1167.65	12951.0
2008-08-05 04:30:00	ES	Futures	1167.65	1171.37	1167.42	1169.28	20405.0
2008-08-05 05:00:00	ES	Futures	1169.51	1171.84	1168.35	1168.82	10878.0
2008-08-05 05:30:00	ES	Futures	1168.82	1170.44	1168.58	1170.21	4189.0
2008-08-05 06:00:00	ES	Futures	1170.21	1171.14	1169.05	1170.68	6354.0
2008-08-05 06:30:00	ES	Futures	1170.44	1172.54	1169.51	1171.14	10075.0
2008-08-05 07:00:00	ES	Futures	1171.14	1171.14	1169.51	1170.44	9726.0
2008-08-05 07:30:00	ES	Futures	1170.21	1170.68	1168.12	1168.82	8544.0
2008-08-05 08:00:00	ES	Futures	1168.82	1169.51	1167.89	1168.12	7058.0
2008-08-05 08:30:00	ES	Futures	1168.35	1170.21	1167.89	1169.75	11149.0
2008-08-05 09:00:00	ES	Futures	1169.75	1171.14	1168.82	1170.21	25709.0
2008-08-05 09:30:00	ES	Futures	1170.44	1174.63	1169.05	1174.16	179844.0
2008-08-05 10:00:00	ES	Futures	1174.16	1177.65	1173.7	1176.02	207170.0
2008-08-05 10:30:00	ES	Futures	1176.02	1178.58	1175.09	1178.35	89343.0
2008-08-05 11:00:00	ES	Futures	1178.35	1179.74	1177.65	1178.81	94235.0
2008-08-05 11:30:00	ES	Futures	1178.81	1181.13	1177.88	1181.13	76537.0
2008-08-05 12:00:00	ES	Futures	1181.13	1182.99	1179.28	1181.83	81683.0
2008-08-05 12:30:00	ES	Futures	1181.83	1182.06	1180.21	1181.83	46552.0
2008-08-05 13:00:00	ES	Futures	1181.83	1182.3	1180.9	1182.06	39879.0
2008-08-05 13:30:00	ES	Futures	1181.83	1184.16	1181.83	1182.3	67293.0
2008-08-05 14:00:00	ES	Futures	1182.3	1188.34	1177.88	1183.46	240379.0
2008-08-05 14:30:00	ES	Futures	1183.69	1189.27	1182.76	1186.95	195215.0
2008-08-05 15:00:00	ES	Futures	1187.18	1188.57	1185.78	1187.41	118541.0
2008-08-05 15:30:00	ES	Futures	1187.41	1193.22	1186.25	1192.99	279656.0
2008-08-05 16:00:00	ES	Futures	1192.76	1194.15	1192.06	1192.29	124397.0
2008-08-05 16:30:00	ES	Futures	1192.52	1193.69	1191.83	1192.99	10576.0
2008-08-05 17:00:00	ES	Futures	1192.99	1194.61	1192.76	1193.69	4136.0
2008-08-05 18:00:00	ES	Futures	1194.38	1194.61	1192.76	1192.99	2477.0
2008-08-05 18:30:00	ES	Futures	1192.99	1193.45	1192.76	1193.45	162.0
2008-08-05 19:00:00	ES	Futures	1193.45	1193.92	1193.45	1193.45	321.0
2008-08-05 19:30:00	ES	Futures	1193.69	1194.15	1193.22	1193.69	603.0
2008-08-05 20:00:00	ES	Futures	1193.92	1194.15	1192.99	1193.45	900.0
2008-08-05 20:30:00	ES	Futures	1193.45	1193.92	1192.76	1192.76	544.0
2008-08-05 21:00:00	ES	Futures	1192.76	1192.99	1192.52	1192.99	544.0
2008-08-05 21:30:00	ES	Futures	1192.76	1193.22	1192.06	1193.22	1115.0
2008-08-05 22:00:00	ES	Futures	1193.22	1193.69	1192.99	1193.45	634.0
2008-08-05 22:30:00	ES	Futures	1193.22	1193.92	1193.22	1193.45	299.0
2008-08-05 23:00:00	ES	Futures	1193.69	1193.92	1193.22	1193.92	391.0
2008-08-05 23:30:00	ES	Futures	1193.92	1194.61	1193.92	1194.38	1150.0
2008-08-05 00:00:00	NQ	Futures	2041.59	2041.59	2041.31	2041.31	3.0
2008-08-05 00:30:00	NQ	Futures	2041.31	2041.31	2041.31	2041.31	3.0
2008-08-05 01:00:00	NQ	Futures	2041.59	2043.0	2041.31	2042.72	28.0

> showing 50 of 2,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time