PREVIEW / futures_30min / 2008-08-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-07.parquet
  size:    69 KB
  rows:    2,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-07 00:00:00	ES	Futures	1191.13	1192.29	1191.13	1192.06	961.0
2008-08-07 00:30:00	ES	Futures	1192.29	1192.76	1191.83	1192.52	522.0
2008-08-07 01:00:00	ES	Futures	1192.29	1194.85	1191.83	1194.61	1893.0
2008-08-07 01:30:00	ES	Futures	1194.38	1194.61	1193.22	1193.45	1744.0
2008-08-07 02:00:00	ES	Futures	1193.22	1194.15	1191.83	1193.45	2590.0
2008-08-07 02:30:00	ES	Futures	1193.45	1193.69	1191.59	1192.76	2011.0
2008-08-07 03:00:00	ES	Futures	1192.76	1193.45	1191.13	1192.29	6529.0
2008-08-07 03:30:00	ES	Futures	1192.29	1194.15	1192.06	1193.92	4903.0
2008-08-07 04:00:00	ES	Futures	1193.69	1196.24	1193.22	1195.78	8451.0
2008-08-07 04:30:00	ES	Futures	1195.78	1197.17	1195.31	1196.01	6533.0
2008-08-07 05:00:00	ES	Futures	1196.01	1198.33	1195.31	1198.1	6854.0
2008-08-07 05:30:00	ES	Futures	1198.1	1198.1	1195.08	1195.31	7680.0
2008-08-07 06:00:00	ES	Futures	1195.08	1196.24	1193.92	1194.61	4778.0
2008-08-07 06:30:00	ES	Futures	1194.61	1194.85	1193.22	1193.69	4590.0
2008-08-07 07:00:00	ES	Futures	1193.45	1195.08	1190.66	1192.06	12822.0
2008-08-07 07:30:00	ES	Futures	1191.83	1193.45	1190.9	1192.29	9639.0
2008-08-07 08:00:00	ES	Futures	1192.06	1192.29	1190.66	1191.83	12859.0
2008-08-07 08:30:00	ES	Futures	1191.83	1191.83	1187.18	1189.27	55445.0
2008-08-07 09:00:00	ES	Futures	1189.27	1189.73	1187.64	1187.87	24195.0
2008-08-07 09:30:00	ES	Futures	1187.87	1189.27	1181.83	1188.34	221857.0
2008-08-07 10:00:00	ES	Futures	1188.34	1192.06	1186.71	1189.73	198157.0
2008-08-07 10:30:00	ES	Futures	1189.73	1191.36	1186.95	1190.2	117225.0
2008-08-07 11:00:00	ES	Futures	1190.2	1191.13	1186.48	1188.34	97215.0
2008-08-07 11:30:00	ES	Futures	1188.34	1189.5	1186.71	1187.18	65535.0
2008-08-07 12:00:00	ES	Futures	1187.18	1188.8	1185.55	1188.57	57989.0
2008-08-07 12:30:00	ES	Futures	1188.34	1192.52	1187.41	1191.36	87695.0
2008-08-07 13:00:00	ES	Futures	1191.36	1191.59	1188.8	1190.43	61872.0
2008-08-07 13:30:00	ES	Futures	1190.43	1192.06	1187.64	1187.87	84222.0
2008-08-07 14:00:00	ES	Futures	1188.11	1188.8	1186.25	1187.41	82101.0
2008-08-07 14:30:00	ES	Futures	1187.41	1189.27	1182.76	1182.99	116689.0
2008-08-07 15:00:00	ES	Futures	1182.99	1184.39	1179.97	1181.37	176013.0
2008-08-07 15:30:00	ES	Futures	1181.37	1181.6	1174.63	1177.88	329399.0
2008-08-07 16:00:00	ES	Futures	1177.88	1179.04	1176.72	1178.58	90841.0
2008-08-07 16:30:00	ES	Futures	1178.81	1179.74	1178.35	1179.51	4587.0
2008-08-07 17:00:00	ES	Futures	1179.51	1179.97	1179.28	1179.51	1676.0
2008-08-07 18:00:00	ES	Futures	1179.28	1179.74	1178.58	1178.81	1255.0
2008-08-07 18:30:00	ES	Futures	1178.81	1179.28	1178.58	1178.81	496.0
2008-08-07 19:00:00	ES	Futures	1178.81	1178.81	1178.11	1178.35	285.0
2008-08-07 19:30:00	ES	Futures	1178.35	1179.04	1178.11	1178.35	600.0
2008-08-07 20:00:00	ES	Futures	1178.35	1179.28	1178.35	1179.04	849.0
2008-08-07 20:30:00	ES	Futures	1179.04	1179.97	1179.04	1179.74	1063.0
2008-08-07 21:00:00	ES	Futures	1179.74	1181.37	1179.74	1181.13	2115.0
2008-08-07 21:30:00	ES	Futures	1181.13	1181.37	1179.97	1181.13	1161.0
2008-08-07 22:00:00	ES	Futures	1181.37	1181.6	1181.13	1181.6	900.0
2008-08-07 22:30:00	ES	Futures	1181.6	1182.06	1181.13	1181.37	1538.0
2008-08-07 23:00:00	ES	Futures	1181.6	1181.6	1180.9	1181.13	655.0
2008-08-07 23:30:00	ES	Futures	1181.13	1181.6	1180.9	1181.37	745.0
2008-08-07 00:00:00	NQ	Futures	2123.45	2125.98	2123.17	2124.01	62.0
2008-08-07 00:30:00	NQ	Futures	2124.86	2127.39	2123.73	2125.14	168.0
2008-08-07 01:00:00	NQ	Futures	2125.14	2128.79	2125.14	2127.39	84.0

> showing 50 of 2,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time