PREVIEW / futures_30min / 2008-08-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-08.parquet
  size:    60 KB
  rows:    1,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-08 00:00:00	ES	Futures	1181.6	1181.83	1181.13	1181.6	655.0
2008-08-08 00:30:00	ES	Futures	1181.6	1182.53	1181.6	1182.06	2498.0
2008-08-08 01:00:00	ES	Futures	1182.06	1182.53	1181.13	1181.6	972.0
2008-08-08 01:30:00	ES	Futures	1181.6	1182.53	1181.37	1182.3	657.0
2008-08-08 02:00:00	ES	Futures	1182.3	1182.3	1180.44	1181.37	2361.0
2008-08-08 02:30:00	ES	Futures	1181.6	1181.6	1179.51	1180.44	2935.0
2008-08-08 03:00:00	ES	Futures	1180.44	1182.53	1178.81	1181.83	8659.0
2008-08-08 03:30:00	ES	Futures	1181.83	1183.46	1181.83	1182.76	6805.0
2008-08-08 04:00:00	ES	Futures	1182.76	1183.46	1181.6	1183.46	5577.0
2008-08-08 04:30:00	ES	Futures	1183.46	1184.39	1181.37	1181.6	5770.0
2008-08-08 05:00:00	ES	Futures	1181.6	1183.69	1181.37	1182.99	2045.0
2008-08-08 05:30:00	ES	Futures	1182.76	1184.39	1182.53	1184.16	3770.0
2008-08-08 06:00:00	ES	Futures	1184.39	1184.39	1181.37	1182.3	5686.0
2008-08-08 06:30:00	ES	Futures	1182.3	1183.69	1180.67	1182.99	6253.0
2008-08-08 07:00:00	ES	Futures	1183.23	1183.46	1182.06	1183.23	5090.0
2008-08-08 07:30:00	ES	Futures	1183.23	1183.46	1176.72	1178.11	32775.0
2008-08-08 08:00:00	ES	Futures	1178.11	1180.9	1176.02	1177.65	27885.0
2008-08-08 08:30:00	ES	Futures	1177.65	1179.74	1176.72	1177.65	24304.0
2008-08-08 09:00:00	ES	Futures	1177.65	1178.11	1174.16	1175.09	43596.0
2008-08-08 09:30:00	ES	Futures	1175.09	1183.23	1173.23	1182.06	296531.0
2008-08-08 10:00:00	ES	Futures	1182.06	1196.01	1181.6	1194.38	336059.0
2008-08-08 10:30:00	ES	Futures	1194.38	1194.85	1191.59	1192.99	141287.0
2008-08-08 11:00:00	ES	Futures	1192.99	1194.15	1191.36	1192.29	106489.0
2008-08-08 11:30:00	ES	Futures	1192.29	1194.85	1191.83	1193.22	103410.0
2008-08-08 12:00:00	ES	Futures	1193.22	1198.57	1192.76	1197.87	121358.0
2008-08-08 12:30:00	ES	Futures	1198.1	1198.57	1196.71	1197.17	62008.0
2008-08-08 13:00:00	ES	Futures	1197.17	1200.89	1196.71	1200.66	93034.0
2008-08-08 13:30:00	ES	Futures	1200.66	1203.91	1199.96	1201.12	121546.0
2008-08-08 14:00:00	ES	Futures	1201.35	1204.38	1200.66	1203.91	76615.0
2008-08-08 14:30:00	ES	Futures	1204.14	1205.54	1202.75	1203.21	102311.0
2008-08-08 15:00:00	ES	Futures	1203.45	1205.07	1201.82	1203.21	84813.0
2008-08-08 15:30:00	ES	Futures	1203.45	1206.7	1202.98	1203.68	230740.0
2008-08-08 16:00:00	ES	Futures	1203.68	1203.91	1201.35	1201.59	95614.0
2008-08-08 00:00:00	NQ	Futures	2127.39	2128.79	2127.11	2127.95	17.0
2008-08-08 00:30:00	NQ	Futures	2128.23	2129.92	2128.23	2128.51	45.0
2008-08-08 01:00:00	NQ	Futures	2128.51	2129.64	2127.67	2127.67	97.0
2008-08-08 01:30:00	NQ	Futures	2127.95	2129.36	2127.95	2128.23	68.0
2008-08-08 02:00:00	NQ	Futures	2128.23	2128.23	2125.42	2127.67	248.0
2008-08-08 02:30:00	NQ	Futures	2127.67	2127.67	2124.57	2125.42	262.0
2008-08-08 03:00:00	NQ	Futures	2125.14	2129.07	2123.45	2127.67	881.0
2008-08-08 03:30:00	NQ	Futures	2128.23	2132.17	2128.23	2130.48	889.0
2008-08-08 04:00:00	NQ	Futures	2130.76	2131.89	2128.23	2130.48	350.0
2008-08-08 04:30:00	NQ	Futures	2131.04	2132.73	2127.11	2127.67	459.0
2008-08-08 05:00:00	NQ	Futures	2127.95	2131.61	2127.39	2130.48	193.0
2008-08-08 05:30:00	NQ	Futures	2130.48	2134.7	2129.36	2134.42	559.0
2008-08-08 06:00:00	NQ	Futures	2134.7	2134.7	2128.79	2129.64	328.0
2008-08-08 06:30:00	NQ	Futures	2129.92	2131.89	2127.39	2131.04	375.0
2008-08-08 07:00:00	NQ	Futures	2130.76	2131.61	2127.67	2130.48	1002.0
2008-08-08 07:30:00	NQ	Futures	2130.48	2130.48	2122.04	2123.73	2193.0
2008-08-08 08:00:00	NQ	Futures	2123.73	2128.51	2122.04	2122.61	4304.0

> showing 50 of 1,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time