PREVIEW / futures_30min / 2008-08-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-10.parquet
  size:    18 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-10 18:00:00	ES	Futures	1200.66	1201.12	1199.26	1200.43	3465.0
2008-08-10 18:30:00	ES	Futures	1200.43	1200.89	1200.19	1200.43	542.0
2008-08-10 19:00:00	ES	Futures	1200.66	1201.12	1199.73	1200.43	882.0
2008-08-10 19:30:00	ES	Futures	1200.19	1200.89	1199.96	1200.66	628.0
2008-08-10 20:00:00	ES	Futures	1200.66	1202.05	1200.66	1201.82	1885.0
2008-08-10 20:30:00	ES	Futures	1201.82	1201.82	1199.5	1200.43	1066.0
2008-08-10 21:00:00	ES	Futures	1200.43	1200.66	1198.8	1199.03	1369.0
2008-08-10 21:30:00	ES	Futures	1199.26	1199.26	1198.8	1198.8	1002.0
2008-08-10 22:00:00	ES	Futures	1199.03	1199.26	1198.33	1199.03	627.0
2008-08-10 22:30:00	ES	Futures	1199.03	1199.26	1198.57	1198.8	188.0
2008-08-10 23:00:00	ES	Futures	1199.03	1199.26	1198.8	1199.03	203.0
2008-08-10 23:30:00	ES	Futures	1199.03	1200.19	1199.03	1200.19	541.0
2008-08-10 18:00:00	NQ	Futures	2161.42	2162.55	2159.74	2162.55	480.0
2008-08-10 18:30:00	NQ	Futures	2162.55	2163.39	2161.42	2163.39	31.0
2008-08-10 19:00:00	NQ	Futures	2162.27	2162.55	2161.42	2161.42	118.0
2008-08-10 19:30:00	NQ	Futures	2162.55	2162.55	2161.42	2162.27	15.0
2008-08-10 20:00:00	NQ	Futures	2161.99	2164.8	2161.99	2164.52	69.0
2008-08-10 20:30:00	NQ	Futures	2164.8	2164.8	2161.42	2162.55	113.0
2008-08-10 21:00:00	NQ	Futures	2162.55	2163.39	2161.42	2161.42	179.0
2008-08-10 21:30:00	NQ	Futures	2161.14	2161.42	2160.02	2160.02	18.0
2008-08-10 22:00:00	NQ	Futures	2160.02	2160.02	2158.89	2160.02	44.0
2008-08-10 22:30:00	NQ	Futures	2161.42	2161.42	2160.02	2160.02	15.0
2008-08-10 23:00:00	NQ	Futures	2160.3	2161.14	2158.89	2160.86	71.0
2008-08-10 23:30:00	NQ	Futures	2159.74	2161.42	2159.74	2161.42	29.0
2008-08-10 18:00:00	YM	Futures	10621.1	10631.1	10608.4	10609.3	91.0
2008-08-10 18:30:00	YM	Futures	10611.1	10614.7	10610.2	10613.8	45.0
2008-08-10 19:00:00	YM	Futures	10611.1	10618.4	10610.2	10611.1	18.0
2008-08-10 19:30:00	YM	Futures	10613.8	10615.7	10611.1	10615.7	21.0
2008-08-10 20:00:00	YM	Futures	10614.7	10623.8	10614.7	10623.8	69.0
2008-08-10 20:30:00	YM	Futures	10624.7	10625.6	10608.4	10612.9	54.0
2008-08-10 21:00:00	YM	Futures	10612.9	10617.5	10603.8	10604.7	106.0
2008-08-10 21:30:00	YM	Futures	10603.8	10605.7	10601.1	10602.9	60.0
2008-08-10 22:00:00	YM	Futures	10603.8	10603.8	10599.3	10602.9	34.0
2008-08-10 22:30:00	YM	Futures	10602.0	10602.0	10599.3	10602.0	18.0
2008-08-10 23:00:00	YM	Futures	10602.0	10605.7	10598.4	10602.9	22.0
2008-08-10 23:30:00	YM	Futures	10605.7	10609.3	10602.9	10607.5	31.0
2008-08-10 18:00:00	CL	Futures	435.57	440.06	435.57	439.16	1319.0
2008-08-10 18:30:00	CL	Futures	439.04	439.16	437.95	438.06	302.0
2008-08-10 19:00:00	CL	Futures	438.21	440.18	438.21	439.95	555.0
2008-08-10 19:30:00	CL	Futures	440.06	440.48	438.55	438.55	367.0
2008-08-10 20:00:00	CL	Futures	438.63	438.78	436.89	437.15	443.0
2008-08-10 20:30:00	CL	Futures	437.19	440.03	437.19	439.65	353.0
2008-08-10 21:00:00	CL	Futures	439.35	440.48	439.27	439.65	176.0
2008-08-10 21:30:00	CL	Futures	439.57	440.06	439.38	439.95	197.0
2008-08-10 22:00:00	CL	Futures	439.91	440.18	439.08	439.16	177.0
2008-08-10 22:30:00	CL	Futures	439.31	440.48	438.97	440.48	446.0
2008-08-10 23:00:00	CL	Futures	440.44	441.12	440.22	440.86	249.0
2008-08-10 23:30:00	CL	Futures	440.97	441.39	440.48	441.09	339.0
2008-08-10 18:00:00	GC	Futures	1232.3	1239.1	1230.8	1238.8	871.0
2008-08-10 18:30:00	GC	Futures	1239.0	1240.5	1237.0	1239.1	427.0

> showing 50 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time