PREVIEW / futures_30min / 2008-08-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-11.parquet
  size:    68 KB
  rows:    2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-11 00:00:00	ES	Futures	1200.19	1201.12	1199.96	1201.12	745.0
2008-08-11 00:30:00	ES	Futures	1201.12	1201.12	1200.66	1201.12	247.0
2008-08-11 01:00:00	ES	Futures	1201.12	1201.35	1200.43	1200.43	367.0
2008-08-11 01:30:00	ES	Futures	1200.43	1200.43	1199.73	1200.19	467.0
2008-08-11 02:00:00	ES	Futures	1200.19	1201.59	1199.5	1199.5	1706.0
2008-08-11 02:30:00	ES	Futures	1199.5	1201.12	1197.64	1198.1	3271.0
2008-08-11 03:00:00	ES	Futures	1198.1	1202.52	1197.4	1201.59	8928.0
2008-08-11 03:30:00	ES	Futures	1201.59	1201.59	1200.43	1200.89	4676.0
2008-08-11 04:00:00	ES	Futures	1200.89	1201.12	1198.57	1198.8	4966.0
2008-08-11 04:30:00	ES	Futures	1198.8	1200.19	1198.33	1199.73	5547.0
2008-08-11 05:00:00	ES	Futures	1199.73	1201.59	1199.5	1200.43	5230.0
2008-08-11 05:30:00	ES	Futures	1200.66	1202.75	1200.66	1202.28	3124.0
2008-08-11 06:00:00	ES	Futures	1202.28	1203.68	1202.28	1202.75	4767.0
2008-08-11 06:30:00	ES	Futures	1202.75	1202.98	1201.35	1202.28	3947.0
2008-08-11 07:00:00	ES	Futures	1202.28	1203.45	1202.05	1202.75	3668.0
2008-08-11 07:30:00	ES	Futures	1202.75	1203.91	1202.28	1203.68	6284.0
2008-08-11 08:00:00	ES	Futures	1203.68	1204.84	1202.05	1202.75	12132.0
2008-08-11 08:30:00	ES	Futures	1202.52	1203.45	1201.59	1203.21	11951.0
2008-08-11 09:00:00	ES	Futures	1203.21	1204.61	1201.82	1202.05	20772.0
2008-08-11 09:30:00	ES	Futures	1202.05	1206.0	1199.96	1205.31	203542.0
2008-08-11 10:00:00	ES	Futures	1205.54	1207.17	1204.14	1205.54	154897.0
2008-08-11 10:30:00	ES	Futures	1205.54	1207.4	1204.14	1206.7	91225.0
2008-08-11 11:00:00	ES	Futures	1206.7	1210.65	1206.0	1209.95	127847.0
2008-08-11 11:30:00	ES	Futures	1210.19	1213.91	1209.49	1213.21	145696.0
2008-08-11 12:00:00	ES	Futures	1213.21	1218.09	1212.98	1217.39	149641.0
2008-08-11 12:30:00	ES	Futures	1217.62	1218.55	1216.0	1216.23	130472.0
2008-08-11 13:00:00	ES	Futures	1216.23	1218.79	1215.3	1218.79	95139.0
2008-08-11 13:30:00	ES	Futures	1218.79	1221.11	1216.93	1217.39	157661.0
2008-08-11 14:00:00	ES	Futures	1217.62	1217.86	1212.74	1213.67	176332.0
2008-08-11 14:30:00	ES	Futures	1213.67	1214.37	1208.79	1210.65	167981.0
2008-08-11 15:00:00	ES	Futures	1210.88	1214.84	1209.02	1209.49	114849.0
2008-08-11 15:30:00	ES	Futures	1209.49	1213.67	1206.47	1213.21	189962.0
2008-08-11 16:00:00	ES	Futures	1213.21	1214.84	1212.28	1213.44	73718.0
2008-08-11 16:30:00	ES	Futures	1212.05	1213.44	1211.81	1212.51	5310.0
2008-08-11 17:00:00	ES	Futures	1212.51	1212.98	1212.28	1212.74	768.0
2008-08-11 18:00:00	ES	Futures	1212.51	1212.74	1212.05	1212.51	791.0
2008-08-11 18:30:00	ES	Futures	1212.74	1212.74	1211.81	1212.05	419.0
2008-08-11 19:00:00	ES	Futures	1212.28	1212.51	1212.05	1212.51	262.0
2008-08-11 19:30:00	ES	Futures	1212.51	1212.51	1211.35	1211.58	831.0
2008-08-11 20:00:00	ES	Futures	1211.35	1211.58	1210.88	1210.88	1700.0
2008-08-11 20:30:00	ES	Futures	1210.88	1212.28	1210.88	1212.28	897.0
2008-08-11 21:00:00	ES	Futures	1212.28	1212.51	1211.58	1211.58	542.0
2008-08-11 21:30:00	ES	Futures	1211.58	1211.58	1210.65	1211.12	699.0
2008-08-11 22:00:00	ES	Futures	1211.12	1211.35	1210.65	1210.88	572.0
2008-08-11 22:30:00	ES	Futures	1210.88	1211.35	1210.65	1211.12	388.0
2008-08-11 23:00:00	ES	Futures	1211.35	1211.81	1211.12	1211.81	105.0
2008-08-11 23:30:00	ES	Futures	1211.58	1212.51	1211.58	1212.05	347.0
2008-08-11 00:00:00	NQ	Futures	2161.7	2163.39	2161.7	2162.27	47.0
2008-08-11 00:30:00	NQ	Futures	2162.55	2162.55	2161.99	2161.99	54.0
2008-08-11 01:00:00	NQ	Futures	2161.99	2162.27	2161.99	2161.99	10.0

> showing 50 of 2,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time