PREVIEW / futures_30min / 2008-08-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-12.parquet
  size:    68 KB
  rows:    2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 00:00:00	ES	Futures	1212.05	1212.98	1211.81	1212.74	293.0
2008-08-12 00:30:00	ES	Futures	1212.74	1212.98	1212.05	1212.28	287.0
2008-08-12 01:00:00	ES	Futures	1212.28	1212.28	1211.35	1211.35	569.0
2008-08-12 01:30:00	ES	Futures	1211.58	1211.58	1209.72	1210.19	3077.0
2008-08-12 02:00:00	ES	Futures	1209.95	1211.12	1209.72	1210.88	2155.0
2008-08-12 02:30:00	ES	Futures	1211.12	1211.58	1209.72	1210.42	2200.0
2008-08-12 03:00:00	ES	Futures	1210.42	1210.88	1209.26	1210.19	7558.0
2008-08-12 03:30:00	ES	Futures	1210.19	1210.19	1209.02	1209.26	6244.0
2008-08-12 04:00:00	ES	Futures	1209.26	1209.49	1208.56	1208.79	6881.0
2008-08-12 04:30:00	ES	Futures	1208.79	1211.58	1206.24	1211.35	18775.0
2008-08-12 05:00:00	ES	Futures	1211.35	1212.51	1210.88	1210.88	9181.0
2008-08-12 05:30:00	ES	Futures	1210.88	1211.58	1209.72	1210.42	4849.0
2008-08-12 06:00:00	ES	Futures	1210.42	1210.65	1209.49	1209.95	2840.0
2008-08-12 06:30:00	ES	Futures	1209.72	1213.67	1209.49	1212.74	7696.0
2008-08-12 07:00:00	ES	Futures	1212.74	1214.6	1212.51	1214.37	6976.0
2008-08-12 07:30:00	ES	Futures	1214.37	1215.76	1211.81	1212.51	17261.0
2008-08-12 08:00:00	ES	Futures	1212.51	1213.21	1210.65	1211.35	14831.0
2008-08-12 08:30:00	ES	Futures	1211.58	1212.74	1209.49	1211.35	23473.0
2008-08-12 09:00:00	ES	Futures	1211.35	1211.81	1207.86	1209.72	24888.0
2008-08-12 09:30:00	ES	Futures	1209.72	1210.19	1205.54	1207.63	196247.0
2008-08-12 10:00:00	ES	Futures	1207.63	1210.19	1204.38	1204.61	159737.0
2008-08-12 10:30:00	ES	Futures	1204.61	1206.24	1203.21	1205.07	116816.0
2008-08-12 11:00:00	ES	Futures	1205.07	1209.95	1204.38	1209.49	115829.0
2008-08-12 11:30:00	ES	Futures	1209.49	1210.19	1206.7	1207.17	78820.0
2008-08-12 12:00:00	ES	Futures	1207.17	1208.1	1206.24	1207.4	45475.0
2008-08-12 12:30:00	ES	Futures	1207.4	1208.33	1205.77	1208.33	68851.0
2008-08-12 13:00:00	ES	Futures	1208.1	1209.02	1204.84	1205.31	58741.0
2008-08-12 13:30:00	ES	Futures	1205.07	1206.7	1203.21	1204.38	85750.0
2008-08-12 14:00:00	ES	Futures	1204.38	1207.63	1203.21	1206.7	80722.0
2008-08-12 14:30:00	ES	Futures	1206.7	1206.93	1202.28	1202.52	62904.0
2008-08-12 15:00:00	ES	Futures	1202.75	1202.98	1197.4	1199.26	196952.0
2008-08-12 15:30:00	ES	Futures	1199.03	1200.19	1194.85	1199.96	211640.0
2008-08-12 16:00:00	ES	Futures	1199.96	1201.12	1199.03	1200.89	88575.0
2008-08-12 16:30:00	ES	Futures	1200.43	1201.82	1199.96	1201.59	8308.0
2008-08-12 17:00:00	ES	Futures	1201.35	1202.05	1200.89	1202.05	2131.0
2008-08-12 18:00:00	ES	Futures	1201.82	1202.05	1201.12	1201.12	1746.0
2008-08-12 18:30:00	ES	Futures	1201.12	1201.35	1200.66	1201.12	1067.0
2008-08-12 19:00:00	ES	Futures	1201.12	1201.35	1200.89	1201.35	168.0
2008-08-12 19:30:00	ES	Futures	1201.35	1201.59	1200.19	1200.43	1057.0
2008-08-12 20:00:00	ES	Futures	1200.43	1201.82	1200.19	1201.59	996.0
2008-08-12 20:30:00	ES	Futures	1201.59	1201.82	1201.12	1201.12	785.0
2008-08-12 21:00:00	ES	Futures	1201.12	1201.12	1200.19	1200.43	856.0
2008-08-12 21:30:00	ES	Futures	1200.66	1200.89	1200.19	1200.19	402.0
2008-08-12 22:00:00	ES	Futures	1200.19	1200.66	1199.96	1200.66	360.0
2008-08-12 22:30:00	ES	Futures	1200.66	1200.89	1200.19	1200.19	226.0
2008-08-12 23:00:00	ES	Futures	1200.43	1200.66	1199.96	1200.43	577.0
2008-08-12 23:30:00	ES	Futures	1200.43	1200.89	1199.96	1200.66	332.0
2008-08-12 00:00:00	NQ	Futures	2185.33	2186.74	2185.05	2186.18	29.0
2008-08-12 00:30:00	NQ	Futures	2187.02	2187.02	2184.77	2184.77	29.0
2008-08-12 01:00:00	NQ	Futures	2184.21	2185.05	2183.93	2183.93	15.0

> showing 50 of 2,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time