PREVIEW / futures_30min / 2008-08-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-13.parquet
  size:    68 KB
  rows:    2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-13 00:00:00	ES	Futures	1200.66	1201.35	1199.96	1201.35	513.0
2008-08-13 00:30:00	ES	Futures	1201.35	1201.59	1199.96	1200.89	623.0
2008-08-13 01:00:00	ES	Futures	1200.89	1201.12	1200.66	1200.89	208.0
2008-08-13 01:30:00	ES	Futures	1200.66	1200.66	1199.26	1199.73	1630.0
2008-08-13 02:00:00	ES	Futures	1199.96	1200.19	1199.03	1199.5	3755.0
2008-08-13 02:30:00	ES	Futures	1199.5	1200.66	1199.03	1199.73	1894.0
2008-08-13 03:00:00	ES	Futures	1199.5	1201.35	1199.26	1200.66	5102.0
2008-08-13 03:30:00	ES	Futures	1200.43	1200.66	1198.57	1198.8	4166.0
2008-08-13 04:00:00	ES	Futures	1198.57	1199.96	1198.1	1199.5	4435.0
2008-08-13 04:30:00	ES	Futures	1199.5	1201.35	1198.8	1200.19	3653.0
2008-08-13 05:00:00	ES	Futures	1200.19	1200.43	1198.33	1199.03	3059.0
2008-08-13 05:30:00	ES	Futures	1199.03	1199.96	1197.64	1198.57	4028.0
2008-08-13 06:00:00	ES	Futures	1198.33	1200.19	1198.33	1199.03	3954.0
2008-08-13 06:30:00	ES	Futures	1199.03	1199.73	1198.1	1198.57	3697.0
2008-08-13 07:00:00	ES	Futures	1198.57	1199.26	1197.64	1197.87	3959.0
2008-08-13 07:30:00	ES	Futures	1198.1	1198.8	1195.78	1196.01	13839.0
2008-08-13 08:00:00	ES	Futures	1196.01	1197.64	1192.99	1194.15	31129.0
2008-08-13 08:30:00	ES	Futures	1194.15	1195.78	1192.29	1194.15	35176.0
2008-08-13 09:00:00	ES	Futures	1194.38	1195.78	1194.38	1195.54	21228.0
2008-08-13 09:30:00	ES	Futures	1195.31	1196.71	1190.2	1192.76	209630.0
2008-08-13 10:00:00	ES	Futures	1192.52	1195.31	1189.97	1190.66	163170.0
2008-08-13 10:30:00	ES	Futures	1190.66	1191.59	1188.11	1191.59	195475.0
2008-08-13 11:00:00	ES	Futures	1191.59	1191.59	1186.48	1188.8	147809.0
2008-08-13 11:30:00	ES	Futures	1188.57	1188.8	1185.32	1186.71	121203.0
2008-08-13 12:00:00	ES	Futures	1186.71	1188.57	1184.85	1187.87	87054.0
2008-08-13 12:30:00	ES	Futures	1187.64	1190.2	1186.95	1189.73	85414.0
2008-08-13 13:00:00	ES	Futures	1189.73	1192.06	1187.64	1191.13	96318.0
2008-08-13 13:30:00	ES	Futures	1191.13	1197.87	1190.9	1196.94	185810.0
2008-08-13 14:00:00	ES	Futures	1196.94	1198.33	1194.15	1194.38	114759.0
2008-08-13 14:30:00	ES	Futures	1194.38	1202.98	1193.45	1201.82	165216.0
2008-08-13 15:00:00	ES	Futures	1202.05	1203.45	1196.47	1198.33	152817.0
2008-08-13 15:30:00	ES	Futures	1198.33	1198.57	1190.9	1195.78	226420.0
2008-08-13 16:00:00	ES	Futures	1195.54	1196.01	1193.92	1194.38	66661.0
2008-08-13 16:30:00	ES	Futures	1194.38	1195.31	1193.45	1194.38	6589.0
2008-08-13 17:00:00	ES	Futures	1194.15	1194.61	1193.69	1194.15	692.0
2008-08-13 18:00:00	ES	Futures	1194.15	1195.08	1193.92	1194.85	902.0
2008-08-13 18:30:00	ES	Futures	1194.61	1195.31	1194.61	1195.08	394.0
2008-08-13 19:00:00	ES	Futures	1195.08	1195.08	1194.15	1194.15	446.0
2008-08-13 19:30:00	ES	Futures	1194.61	1195.31	1194.15	1195.08	1115.0
2008-08-13 20:00:00	ES	Futures	1194.85	1195.08	1193.69	1194.61	768.0
2008-08-13 20:30:00	ES	Futures	1194.61	1196.47	1194.38	1196.01	1560.0
2008-08-13 21:00:00	ES	Futures	1196.24	1196.47	1195.08	1195.54	775.0
2008-08-13 21:30:00	ES	Futures	1195.54	1196.47	1194.85	1196.01	854.0
2008-08-13 22:00:00	ES	Futures	1196.01	1196.94	1196.01	1196.47	805.0
2008-08-13 22:30:00	ES	Futures	1196.47	1196.94	1196.47	1196.47	530.0
2008-08-13 23:00:00	ES	Futures	1196.71	1196.94	1196.01	1196.01	151.0
2008-08-13 23:30:00	ES	Futures	1196.24	1196.94	1195.78	1196.24	771.0
2008-08-13 00:00:00	NQ	Futures	2190.68	2190.68	2189.55	2189.83	69.0
2008-08-13 00:30:00	NQ	Futures	2190.4	2190.68	2188.43	2190.11	53.0
2008-08-13 01:00:00	NQ	Futures	2190.11	2190.68	2189.55	2190.11	24.0

> showing 50 of 2,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time