PREVIEW / futures_30min / 2008-08-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-14.parquet
  size:    66 KB
  rows:    2,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-14 00:00:00	ES	Futures	1196.24	1196.24	1195.78	1195.78	297.0
2008-08-14 00:30:00	ES	Futures	1195.78	1196.47	1195.78	1196.01	303.0
2008-08-14 01:00:00	ES	Futures	1196.01	1196.71	1195.78	1196.01	345.0
2008-08-14 01:30:00	ES	Futures	1196.24	1196.24	1195.54	1195.54	442.0
2008-08-14 02:00:00	ES	Futures	1195.54	1196.24	1194.15	1195.78	2490.0
2008-08-14 02:30:00	ES	Futures	1195.78	1197.17	1195.08	1196.71	3334.0
2008-08-14 03:00:00	ES	Futures	1196.71	1198.57	1194.38	1198.1	7016.0
2008-08-14 03:30:00	ES	Futures	1198.33	1199.26	1196.94	1198.57	6017.0
2008-08-14 04:00:00	ES	Futures	1198.8	1198.8	1196.94	1197.4	4239.0
2008-08-14 04:30:00	ES	Futures	1197.4	1197.64	1196.47	1196.94	2605.0
2008-08-14 05:00:00	ES	Futures	1197.17	1198.1	1195.08	1196.47	3766.0
2008-08-14 05:30:00	ES	Futures	1196.24	1198.1	1196.24	1196.94	2919.0
2008-08-14 06:00:00	ES	Futures	1196.94	1197.87	1195.08	1196.94	8096.0
2008-08-14 06:30:00	ES	Futures	1197.17	1198.1	1196.71	1197.4	2962.0
2008-08-14 07:00:00	ES	Futures	1197.4	1199.26	1197.17	1197.87	7755.0
2008-08-14 07:30:00	ES	Futures	1197.87	1198.8	1197.4	1197.64	3197.0
2008-08-14 08:00:00	ES	Futures	1197.64	1198.8	1196.94	1197.87	11543.0
2008-08-14 08:30:00	ES	Futures	1197.64	1197.64	1186.71	1187.64	95976.0
2008-08-14 09:00:00	ES	Futures	1187.64	1189.27	1186.02	1186.48	35852.0
2008-08-14 09:30:00	ES	Futures	1186.48	1192.76	1185.55	1192.29	216771.0
2008-08-14 10:00:00	ES	Futures	1192.06	1196.71	1191.13	1196.71	179146.0
2008-08-14 10:30:00	ES	Futures	1196.47	1202.28	1195.54	1200.66	229174.0
2008-08-14 11:00:00	ES	Futures	1200.66	1205.07	1199.5	1202.75	135176.0
2008-08-14 11:30:00	ES	Futures	1202.52	1203.45	1200.66	1202.75	69272.0
2008-08-14 12:00:00	ES	Futures	1202.75	1204.84	1201.59	1202.05	91334.0
2008-08-14 12:30:00	ES	Futures	1202.05	1209.26	1201.82	1206.7	123590.0
2008-08-14 13:00:00	ES	Futures	1206.7	1207.4	1204.61	1204.61	54284.0
2008-08-14 13:30:00	ES	Futures	1204.61	1204.84	1201.59	1203.91	79898.0
2008-08-14 14:00:00	ES	Futures	1204.14	1206.24	1202.75	1203.91	86335.0
2008-08-14 14:30:00	ES	Futures	1203.68	1204.14	1198.8	1200.43	81063.0
2008-08-14 15:00:00	ES	Futures	1200.66	1202.05	1198.1	1199.03	101401.0
2008-08-14 15:30:00	ES	Futures	1198.8	1202.75	1198.57	1202.05	147609.0
2008-08-14 16:00:00	ES	Futures	1202.05	1202.98	1201.12	1202.75	71732.0
2008-08-14 16:30:00	ES	Futures	1202.52	1204.38	1201.82	1204.14	4752.0
2008-08-14 17:00:00	ES	Futures	1203.91	1205.31	1203.91	1204.38	1517.0
2008-08-14 18:00:00	ES	Futures	1204.38	1205.07	1204.38	1205.07	461.0
2008-08-14 18:30:00	ES	Futures	1205.07	1205.31	1204.84	1205.07	201.0
2008-08-14 19:00:00	ES	Futures	1205.07	1205.31	1204.84	1204.84	228.0
2008-08-14 19:30:00	ES	Futures	1204.84	1205.31	1204.61	1205.07	528.0
2008-08-14 20:00:00	ES	Futures	1205.07	1205.31	1204.61	1205.07	436.0
2008-08-14 20:30:00	ES	Futures	1205.07	1208.33	1205.07	1206.7	3482.0
2008-08-14 21:00:00	ES	Futures	1206.7	1206.93	1206.0	1206.47	1053.0
2008-08-14 21:30:00	ES	Futures	1206.24	1206.93	1206.0	1206.24	816.0
2008-08-14 22:00:00	ES	Futures	1206.24	1206.24	1205.07	1205.54	1112.0
2008-08-14 22:30:00	ES	Futures	1205.54	1205.77	1204.61	1205.31	851.0
2008-08-14 23:00:00	ES	Futures	1205.54	1206.24	1205.07	1206.24	261.0
2008-08-14 23:30:00	ES	Futures	1205.77	1206.24	1205.31	1206.0	418.0
2008-08-14 00:00:00	NQ	Futures	2188.43	2188.43	2188.43	2188.43	13.0
2008-08-14 00:30:00	NQ	Futures	2188.43	2189.83	2188.43	2189.27	13.0
2008-08-14 01:00:00	NQ	Futures	2188.99	2189.55	2188.15	2188.15	15.0

> showing 50 of 2,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time