PREVIEW / futures_30min / 2008-08-15

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-15.parquet
  size:    56 KB
  rows:    1,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 00:00:00	ES	Futures	1206.0	1206.47	1205.07	1205.54	814.0
2008-08-15 00:30:00	ES	Futures	1205.54	1207.17	1205.54	1206.7	812.0
2008-08-15 01:00:00	ES	Futures	1206.7	1208.56	1206.0	1206.47	1914.0
2008-08-15 01:30:00	ES	Futures	1206.47	1207.4	1206.24	1207.4	613.0
2008-08-15 02:00:00	ES	Futures	1207.4	1207.63	1204.61	1205.54	2055.0
2008-08-15 02:30:00	ES	Futures	1205.54	1206.0	1203.91	1205.07	4315.0
2008-08-15 03:00:00	ES	Futures	1205.31	1206.7	1204.14	1206.47	4438.0
2008-08-15 03:30:00	ES	Futures	1206.47	1206.7	1205.54	1206.47	1897.0
2008-08-15 04:00:00	ES	Futures	1206.24	1208.79	1206.24	1207.86	5074.0
2008-08-15 04:30:00	ES	Futures	1208.1	1208.1	1206.93	1206.93	2526.0
2008-08-15 05:00:00	ES	Futures	1207.17	1208.33	1207.17	1207.86	2115.0
2008-08-15 05:30:00	ES	Futures	1208.1	1209.95	1207.17	1207.4	6809.0
2008-08-15 06:00:00	ES	Futures	1207.17	1207.63	1205.54	1206.7	6767.0
2008-08-15 06:30:00	ES	Futures	1206.47	1207.17	1205.54	1206.93	5423.0
2008-08-15 07:00:00	ES	Futures	1206.7	1208.1	1205.31	1205.54	10418.0
2008-08-15 07:30:00	ES	Futures	1205.54	1206.0	1203.21	1203.91	14944.0
2008-08-15 08:00:00	ES	Futures	1203.91	1206.24	1203.21	1206.24	14796.0
2008-08-15 08:30:00	ES	Futures	1206.24	1208.79	1204.38	1205.77	37058.0
2008-08-15 09:00:00	ES	Futures	1205.54	1206.0	1204.14	1205.54	34794.0
2008-08-15 09:30:00	ES	Futures	1205.54	1210.88	1204.84	1207.63	220411.0
2008-08-15 10:00:00	ES	Futures	1207.63	1207.86	1199.73	1203.45	218434.0
2008-08-15 10:30:00	ES	Futures	1203.68	1209.72	1203.45	1209.49	140308.0
2008-08-15 11:00:00	ES	Futures	1209.49	1210.19	1206.0	1208.56	93343.0
2008-08-15 11:30:00	ES	Futures	1208.56	1210.19	1204.38	1205.54	101824.0
2008-08-15 12:00:00	ES	Futures	1205.31	1206.24	1202.98	1204.38	57776.0
2008-08-15 12:30:00	ES	Futures	1204.38	1207.63	1204.14	1206.24	52447.0
2008-08-15 13:00:00	ES	Futures	1206.24	1207.17	1205.07	1205.54	51020.0
2008-08-15 13:30:00	ES	Futures	1205.54	1206.7	1204.61	1205.31	30273.0
2008-08-15 14:00:00	ES	Futures	1205.31	1205.54	1202.98	1203.68	64078.0
2008-08-15 14:30:00	ES	Futures	1203.45	1205.77	1202.98	1204.84	44136.0
2008-08-15 15:00:00	ES	Futures	1204.84	1207.63	1204.61	1206.93	59702.0
2008-08-15 15:30:00	ES	Futures	1207.17	1207.86	1205.31	1207.17	84135.0
2008-08-15 16:00:00	ES	Futures	1207.17	1209.02	1206.7	1208.33	80246.0
2008-08-15 00:00:00	NQ	Futures	2217.12	2217.12	2215.99	2215.99	52.0
2008-08-15 00:30:00	NQ	Futures	2216.27	2217.96	2215.99	2217.96	175.0
2008-08-15 01:00:00	NQ	Futures	2217.68	2219.65	2215.99	2215.99	255.0
2008-08-15 01:30:00	NQ	Futures	2215.99	2217.96	2215.99	2217.96	227.0
2008-08-15 02:00:00	NQ	Futures	2217.4	2218.81	2214.59	2215.15	302.0
2008-08-15 02:30:00	NQ	Futures	2215.43	2216.56	2212.9	2214.87	377.0
2008-08-15 03:00:00	NQ	Futures	2215.15	2216.84	2213.18	2216.84	427.0
2008-08-15 03:30:00	NQ	Futures	2216.56	2216.84	2214.59	2215.71	391.0
2008-08-15 04:00:00	NQ	Futures	2215.99	2219.65	2215.71	2219.09	1061.0
2008-08-15 04:30:00	NQ	Futures	2219.37	2219.65	2217.4	2217.68	967.0
2008-08-15 05:00:00	NQ	Futures	2217.68	2219.37	2217.68	2218.52	586.0
2008-08-15 05:30:00	NQ	Futures	2218.24	2221.9	2218.24	2218.52	937.0
2008-08-15 06:00:00	NQ	Futures	2218.24	2219.09	2215.99	2217.68	1015.0
2008-08-15 06:30:00	NQ	Futures	2217.4	2220.49	2215.99	2219.09	955.0
2008-08-15 07:00:00	NQ	Futures	2218.81	2220.78	2216.27	2216.27	1206.0
2008-08-15 07:30:00	NQ	Futures	2216.56	2217.4	2212.06	2212.9	1405.0
2008-08-15 08:00:00	NQ	Futures	2213.18	2217.68	2212.34	2217.4	2215.0

> showing 50 of 1,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time