PREVIEW / futures_30min / 2008-08-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-17.parquet
  size:    18 KB
  rows:    393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-17 18:00:00	ES	Futures	1208.1	1208.33	1207.86	1207.86	3523.0
2008-08-17 18:30:00	ES	Futures	1207.63	1207.63	1206.47	1206.93	1781.0
2008-08-17 19:00:00	ES	Futures	1206.7	1206.93	1205.77	1206.0	898.0
2008-08-17 19:30:00	ES	Futures	1206.24	1207.17	1206.0	1206.47	924.0
2008-08-17 20:00:00	ES	Futures	1206.47	1207.4	1206.24	1206.47	805.0
2008-08-17 20:30:00	ES	Futures	1206.7	1207.4	1206.47	1207.17	1063.0
2008-08-17 21:00:00	ES	Futures	1207.17	1208.1	1206.93	1207.86	783.0
2008-08-17 21:30:00	ES	Futures	1207.86	1208.33	1207.4	1207.86	581.0
2008-08-17 22:00:00	ES	Futures	1207.63	1208.1	1206.93	1207.4	403.0
2008-08-17 22:30:00	ES	Futures	1207.63	1207.63	1206.93	1207.17	246.0
2008-08-17 23:00:00	ES	Futures	1206.93	1207.17	1206.47	1206.93	538.0
2008-08-17 23:30:00	ES	Futures	1206.47	1206.93	1206.47	1206.7	427.0
2008-08-17 18:00:00	NQ	Futures	2209.8	2210.93	2208.12	2210.09	161.0
2008-08-17 18:30:00	NQ	Futures	2209.8	2210.09	2207.27	2208.12	62.0
2008-08-17 19:00:00	NQ	Futures	2207.84	2208.12	2206.43	2207.27	163.0
2008-08-17 19:30:00	NQ	Futures	2207.27	2209.52	2206.99	2206.99	42.0
2008-08-17 20:00:00	NQ	Futures	2208.68	2208.96	2206.99	2206.99	42.0
2008-08-17 20:30:00	NQ	Futures	2208.12	2209.24	2208.12	2209.24	31.0
2008-08-17 21:00:00	NQ	Futures	2209.24	2210.93	2208.68	2209.52	75.0
2008-08-17 21:30:00	NQ	Futures	2210.93	2210.93	2209.8	2209.8	27.0
2008-08-17 22:00:00	NQ	Futures	2209.8	2210.09	2209.24	2209.52	44.0
2008-08-17 22:30:00	NQ	Futures	2209.52	2209.8	2208.96	2208.96	8.0
2008-08-17 23:00:00	NQ	Futures	2208.96	2208.96	2207.55	2208.12	51.0
2008-08-17 23:30:00	NQ	Futures	2208.12	2208.4	2207.84	2208.12	68.0
2008-08-17 18:00:00	YM	Futures	10598.4	10603.8	10592.9	10596.6	147.0
2008-08-17 18:30:00	YM	Futures	10595.7	10595.7	10583.8	10584.7	42.0
2008-08-17 19:00:00	YM	Futures	10584.7	10588.4	10581.1	10582.9	29.0
2008-08-17 19:30:00	YM	Futures	10581.1	10590.2	10581.1	10584.7	49.0
2008-08-17 20:00:00	YM	Futures	10588.4	10588.4	10582.9	10584.7	24.0
2008-08-17 20:30:00	YM	Futures	10587.5	10589.3	10585.7	10586.6	57.0
2008-08-17 21:00:00	YM	Futures	10590.2	10597.5	10590.2	10595.7	47.0
2008-08-17 21:30:00	YM	Futures	10597.5	10597.5	10592.0	10593.8	72.0
2008-08-17 22:00:00	YM	Futures	10594.7	10594.7	10589.3	10591.1	56.0
2008-08-17 22:30:00	YM	Futures	10590.2	10591.1	10586.6	10589.3	65.0
2008-08-17 23:00:00	YM	Futures	10585.7	10586.6	10582.0	10583.8	35.0
2008-08-17 23:30:00	YM	Futures	10584.7	10585.7	10581.1	10584.7	42.0
2008-08-17 18:00:00	CL	Futures	431.07	432.28	428.91	429.59	276.0
2008-08-17 18:30:00	CL	Futures	429.55	430.2	429.52	430.2	56.0
2008-08-17 19:00:00	CL	Futures	430.2	431.52	429.97	431.52	92.0
2008-08-17 19:30:00	CL	Futures	431.6	432.35	431.6	431.86	46.0
2008-08-17 20:00:00	CL	Futures	431.82	432.62	431.71	432.62	91.0
2008-08-17 20:30:00	CL	Futures	432.69	434.81	432.58	434.05	343.0
2008-08-17 21:00:00	CL	Futures	434.17	434.17	433.33	434.05	115.0
2008-08-17 21:30:00	CL	Futures	434.05	434.24	433.41	433.64	64.0
2008-08-17 22:00:00	CL	Futures	433.6	433.86	433.11	433.22	135.0
2008-08-17 22:30:00	CL	Futures	433.3	433.67	433.22	433.49	38.0
2008-08-17 23:00:00	CL	Futures	433.52	434.24	433.41	433.86	34.0
2008-08-17 23:30:00	CL	Futures	433.86	435.23	433.86	435.04	155.0
2008-08-17 18:00:00	GC	Futures	1135.4	1142.8	1135.4	1141.1	575.0
2008-08-17 18:30:00	GC	Futures	1140.5	1143.1	1139.9	1141.5	225.0

> showing 50 of 393 rows — these rows as CSV

> unlock the full archive -- $79 one-time