PREVIEW / futures_30min / 2008-08-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-18.parquet
  size:    63 KB
  rows:    2,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-18 00:00:00	ES	Futures	1206.47	1206.7	1206.24	1206.47	476.0
2008-08-18 00:30:00	ES	Futures	1206.47	1207.17	1206.24	1207.17	417.0
2008-08-18 01:00:00	ES	Futures	1206.93	1207.17	1206.47	1206.7	122.0
2008-08-18 01:30:00	ES	Futures	1206.7	1207.17	1206.47	1206.93	472.0
2008-08-18 02:00:00	ES	Futures	1206.93	1207.86	1206.24	1207.17	1325.0
2008-08-18 02:30:00	ES	Futures	1206.93	1207.17	1204.38	1204.38	3056.0
2008-08-18 03:00:00	ES	Futures	1204.38	1205.07	1203.45	1204.38	7010.0
2008-08-18 03:30:00	ES	Futures	1204.14	1205.77	1203.91	1204.84	4142.0
2008-08-18 04:00:00	ES	Futures	1204.84	1204.84	1202.98	1204.61	6214.0
2008-08-18 04:30:00	ES	Futures	1204.61	1205.77	1204.38	1205.54	2617.0
2008-08-18 05:00:00	ES	Futures	1205.77	1206.0	1204.84	1205.54	2126.0
2008-08-18 05:30:00	ES	Futures	1205.54	1207.4	1205.54	1205.77	3095.0
2008-08-18 06:00:00	ES	Futures	1205.77	1214.14	1205.54	1212.51	13048.0
2008-08-18 06:30:00	ES	Futures	1212.51	1213.67	1209.26	1212.98	13239.0
2008-08-18 07:00:00	ES	Futures	1213.21	1213.91	1211.12	1212.51	8031.0
2008-08-18 07:30:00	ES	Futures	1212.74	1212.74	1211.12	1211.58	4139.0
2008-08-18 08:00:00	ES	Futures	1211.35	1212.28	1210.65	1211.35	4451.0
2008-08-18 08:30:00	ES	Futures	1211.35	1213.91	1210.88	1213.67	12598.0
2008-08-18 09:00:00	ES	Futures	1213.67	1213.91	1210.65	1210.65	25358.0
2008-08-18 09:30:00	ES	Futures	1210.88	1211.12	1201.12	1202.98	188769.0
2008-08-18 10:00:00	ES	Futures	1202.98	1203.45	1199.73	1202.52	141365.0
2008-08-18 10:30:00	ES	Futures	1202.52	1204.61	1201.12	1203.68	106200.0
2008-08-18 11:00:00	ES	Futures	1203.91	1205.07	1202.28	1203.45	89650.0
2008-08-18 11:30:00	ES	Futures	1203.45	1203.45	1197.87	1197.87	69105.0
2008-08-18 12:00:00	ES	Futures	1198.1	1198.1	1195.31	1197.64	109862.0
2008-08-18 12:30:00	ES	Futures	1197.4	1197.87	1191.83	1192.52	111781.0
2008-08-18 13:00:00	ES	Futures	1192.52	1194.38	1191.36	1193.45	82260.0
2008-08-18 13:30:00	ES	Futures	1193.45	1194.15	1189.5	1189.5	73064.0
2008-08-18 14:00:00	ES	Futures	1189.5	1189.97	1186.95	1188.11	120094.0
2008-08-18 14:30:00	ES	Futures	1188.11	1189.27	1186.02	1188.8	86446.0
2008-08-18 15:00:00	ES	Futures	1188.8	1190.2	1184.85	1188.34	125076.0
2008-08-18 15:30:00	ES	Futures	1188.34	1190.66	1184.39	1189.97	179597.0
2008-08-18 16:00:00	ES	Futures	1189.97	1192.29	1189.27	1192.06	85513.0
2008-08-18 16:30:00	ES	Futures	1191.83	1192.76	1191.59	1192.06	2837.0
2008-08-18 17:00:00	ES	Futures	1192.06	1192.76	1192.06	1192.52	743.0
2008-08-18 18:00:00	ES	Futures	1192.29	1192.76	1191.36	1191.59	883.0
2008-08-18 18:30:00	ES	Futures	1191.83	1192.06	1191.36	1192.06	854.0
2008-08-18 19:00:00	ES	Futures	1192.06	1192.06	1191.59	1191.83	315.0
2008-08-18 19:30:00	ES	Futures	1191.59	1192.06	1191.13	1191.13	699.0
2008-08-18 20:00:00	ES	Futures	1191.13	1191.36	1190.2	1190.9	926.0
2008-08-18 20:30:00	ES	Futures	1190.66	1190.9	1190.2	1190.66	443.0
2008-08-18 21:00:00	ES	Futures	1190.66	1190.66	1189.73	1190.2	1124.0
2008-08-18 21:30:00	ES	Futures	1190.2	1190.66	1189.97	1190.2	385.0
2008-08-18 22:00:00	ES	Futures	1190.43	1190.9	1189.97	1190.9	641.0
2008-08-18 22:30:00	ES	Futures	1190.9	1191.36	1190.43	1190.9	468.0
2008-08-18 23:00:00	ES	Futures	1190.9	1191.83	1190.9	1191.83	501.0
2008-08-18 23:30:00	ES	Futures	1191.83	1192.29	1191.59	1192.06	612.0
2008-08-18 00:00:00	NQ	Futures	2207.55	2208.4	2207.55	2208.12	79.0
2008-08-18 00:30:00	NQ	Futures	2208.12	2208.4	2207.84	2208.4	43.0
2008-08-18 01:00:00	NQ	Futures	2208.68	2208.68	2207.55	2207.55	44.0

> showing 50 of 2,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time