PREVIEW / futures_30min / 2008-08-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-19.parquet
  size:    65 KB
  rows:    2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-19 00:00:00	ES	Futures	1192.06	1192.29	1191.59	1191.83	310.0
2008-08-19 00:30:00	ES	Futures	1191.83	1192.06	1191.59	1191.83	176.0
2008-08-19 01:00:00	ES	Futures	1191.83	1191.83	1191.13	1191.36	346.0
2008-08-19 01:30:00	ES	Futures	1191.36	1191.59	1190.43	1190.43	876.0
2008-08-19 02:00:00	ES	Futures	1190.43	1190.66	1189.5	1189.5	2582.0
2008-08-19 02:30:00	ES	Futures	1189.5	1189.5	1188.34	1188.8	4188.0
2008-08-19 03:00:00	ES	Futures	1188.8	1188.8	1186.48	1187.87	9148.0
2008-08-19 03:30:00	ES	Futures	1187.64	1188.34	1185.78	1186.25	9074.0
2008-08-19 04:00:00	ES	Futures	1186.25	1189.04	1186.25	1188.57	5046.0
2008-08-19 04:30:00	ES	Futures	1188.8	1189.5	1187.87	1189.04	4016.0
2008-08-19 05:00:00	ES	Futures	1189.04	1190.2	1188.11	1189.04	6061.0
2008-08-19 05:30:00	ES	Futures	1189.04	1189.73	1188.57	1188.8	1894.0
2008-08-19 06:00:00	ES	Futures	1188.8	1190.9	1187.87	1188.57	5567.0
2008-08-19 06:30:00	ES	Futures	1188.57	1188.8	1186.48	1187.41	3778.0
2008-08-19 07:00:00	ES	Futures	1187.41	1188.11	1186.02	1186.02	5973.0
2008-08-19 07:30:00	ES	Futures	1186.02	1186.48	1184.62	1184.85	13635.0
2008-08-19 08:00:00	ES	Futures	1184.85	1185.78	1183.69	1185.55	20081.0
2008-08-19 08:30:00	ES	Futures	1185.32	1185.32	1178.81	1180.21	66524.0
2008-08-19 09:00:00	ES	Futures	1179.97	1182.3	1179.97	1182.3	21965.0
2008-08-19 09:30:00	ES	Futures	1182.06	1184.85	1178.11	1180.9	267269.0
2008-08-19 10:00:00	ES	Futures	1180.67	1181.6	1176.49	1177.42	153955.0
2008-08-19 10:30:00	ES	Futures	1177.42	1181.6	1176.49	1178.35	120779.0
2008-08-19 11:00:00	ES	Futures	1178.35	1178.58	1175.56	1177.88	105175.0
2008-08-19 11:30:00	ES	Futures	1177.65	1178.58	1174.16	1174.86	103361.0
2008-08-19 12:00:00	ES	Futures	1174.86	1178.11	1174.39	1177.42	95795.0
2008-08-19 12:30:00	ES	Futures	1177.42	1179.97	1176.72	1178.58	60336.0
2008-08-19 13:00:00	ES	Futures	1178.58	1180.9	1177.65	1179.51	56318.0
2008-08-19 13:30:00	ES	Futures	1179.51	1182.3	1177.65	1177.88	78922.0
2008-08-19 14:00:00	ES	Futures	1177.88	1179.51	1176.02	1176.49	84413.0
2008-08-19 14:30:00	ES	Futures	1176.25	1178.58	1174.86	1177.65	69547.0
2008-08-19 15:00:00	ES	Futures	1177.65	1179.97	1173.93	1177.42	125111.0
2008-08-19 15:30:00	ES	Futures	1177.42	1178.58	1174.86	1178.58	119346.0
2008-08-19 16:00:00	ES	Futures	1178.58	1180.21	1177.42	1179.04	80067.0
2008-08-19 16:30:00	ES	Futures	1178.81	1179.51	1178.35	1178.35	5354.0
2008-08-19 17:00:00	ES	Futures	1178.58	1179.51	1178.35	1179.04	954.0
2008-08-19 18:00:00	ES	Futures	1179.04	1179.28	1178.58	1178.58	395.0
2008-08-19 18:30:00	ES	Futures	1178.81	1179.51	1178.35	1179.28	489.0
2008-08-19 19:00:00	ES	Futures	1179.28	1179.28	1178.81	1178.81	317.0
2008-08-19 19:30:00	ES	Futures	1179.04	1179.97	1178.58	1179.97	827.0
2008-08-19 20:00:00	ES	Futures	1179.97	1180.9	1179.74	1180.21	1596.0
2008-08-19 20:30:00	ES	Futures	1180.21	1180.21	1179.74	1180.21	253.0
2008-08-19 21:00:00	ES	Futures	1180.21	1180.21	1179.97	1180.21	231.0
2008-08-19 21:30:00	ES	Futures	1180.21	1180.44	1179.28	1180.21	609.0
2008-08-19 22:00:00	ES	Futures	1180.21	1181.13	1179.97	1181.13	629.0
2008-08-19 22:30:00	ES	Futures	1181.13	1182.99	1180.9	1182.53	2076.0
2008-08-19 23:00:00	ES	Futures	1182.53	1182.99	1182.3	1182.53	1013.0
2008-08-19 23:30:00	ES	Futures	1182.53	1182.76	1182.3	1182.53	711.0
2008-08-19 00:00:00	NQ	Futures	2187.3	2187.3	2187.3	2187.3	1.0
2008-08-19 00:30:00	NQ	Futures	2187.3	2187.58	2186.74	2186.74	9.0
2008-08-19 01:00:00	NQ	Futures	2187.02	2187.02	2185.9	2186.18	69.0

> showing 50 of 2,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time