PREVIEW / futures_30min / 2008-08-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-20.parquet
  size:    63 KB
  rows:    2,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-20 00:00:00	ES	Futures	1182.76	1182.76	1182.06	1182.3	457.0
2008-08-20 00:30:00	ES	Futures	1182.3	1182.76	1182.06	1182.53	742.0
2008-08-20 01:00:00	ES	Futures	1182.53	1182.76	1181.6	1181.6	535.0
2008-08-20 01:30:00	ES	Futures	1181.83	1182.76	1181.6	1182.3	480.0
2008-08-20 02:00:00	ES	Futures	1182.3	1183.46	1181.6	1183.23	3869.0
2008-08-20 02:30:00	ES	Futures	1182.99	1182.99	1181.6	1181.83	2275.0
2008-08-20 03:00:00	ES	Futures	1181.83	1183.23	1180.67	1180.9	4508.0
2008-08-20 03:30:00	ES	Futures	1180.9	1183.69	1180.67	1183.23	5209.0
2008-08-20 04:00:00	ES	Futures	1183.23	1183.69	1182.76	1182.99	3303.0
2008-08-20 04:30:00	ES	Futures	1182.99	1184.39	1182.76	1184.16	5751.0
2008-08-20 05:00:00	ES	Futures	1184.16	1184.62	1183.23	1184.39	6147.0
2008-08-20 05:30:00	ES	Futures	1184.16	1185.32	1183.46	1183.92	6846.0
2008-08-20 06:00:00	ES	Futures	1183.92	1184.39	1181.13	1181.83	6715.0
2008-08-20 06:30:00	ES	Futures	1181.83	1183.69	1181.83	1183.23	2512.0
2008-08-20 07:00:00	ES	Futures	1183.46	1183.92	1182.3	1182.99	3237.0
2008-08-20 07:30:00	ES	Futures	1182.99	1183.69	1182.06	1182.53	6610.0
2008-08-20 08:00:00	ES	Futures	1182.76	1182.99	1179.74	1180.21	19239.0
2008-08-20 08:30:00	ES	Futures	1180.21	1181.13	1178.81	1179.04	16337.0
2008-08-20 09:00:00	ES	Futures	1179.04	1182.3	1178.81	1181.6	29119.0
2008-08-20 09:30:00	ES	Futures	1181.6	1181.83	1172.3	1174.63	243549.0
2008-08-20 10:00:00	ES	Futures	1174.86	1180.44	1171.84	1177.42	207802.0
2008-08-20 10:30:00	ES	Futures	1177.42	1186.02	1177.18	1185.78	209435.0
2008-08-20 11:00:00	ES	Futures	1185.78	1186.95	1183.46	1184.39	115702.0
2008-08-20 11:30:00	ES	Futures	1184.39	1184.62	1179.51	1181.6	106690.0
2008-08-20 12:00:00	ES	Futures	1181.6	1182.53	1176.95	1178.81	83909.0
2008-08-20 12:30:00	ES	Futures	1178.81	1179.74	1175.56	1177.88	66848.0
2008-08-20 13:00:00	ES	Futures	1177.65	1180.44	1177.18	1179.28	51977.0
2008-08-20 13:30:00	ES	Futures	1179.51	1180.9	1178.35	1179.74	56574.0
2008-08-20 14:00:00	ES	Futures	1179.74	1179.74	1174.16	1175.56	87098.0
2008-08-20 14:30:00	ES	Futures	1175.56	1180.21	1174.63	1180.21	80281.0
2008-08-20 15:00:00	ES	Futures	1180.21	1181.6	1177.18	1178.81	88513.0
2008-08-20 15:30:00	ES	Futures	1179.04	1185.55	1176.72	1185.09	153739.0
2008-08-20 16:00:00	ES	Futures	1185.09	1185.32	1183.92	1184.16	72977.0
2008-08-20 16:30:00	ES	Futures	1184.16	1184.62	1183.46	1184.39	4724.0
2008-08-20 17:00:00	ES	Futures	1184.62	1185.78	1184.39	1185.78	1372.0
2008-08-20 18:00:00	ES	Futures	1185.55	1185.55	1183.92	1183.92	725.0
2008-08-20 18:30:00	ES	Futures	1184.16	1184.16	1183.92	1184.16	147.0
2008-08-20 19:00:00	ES	Futures	1183.92	1184.39	1183.92	1183.92	177.0
2008-08-20 19:30:00	ES	Futures	1183.92	1184.39	1183.69	1184.16	303.0
2008-08-20 20:00:00	ES	Futures	1183.92	1184.16	1182.99	1182.99	1179.0
2008-08-20 20:30:00	ES	Futures	1183.23	1183.46	1182.3	1182.53	1297.0
2008-08-20 21:00:00	ES	Futures	1182.53	1182.76	1181.83	1182.06	1296.0
2008-08-20 21:30:00	ES	Futures	1182.3	1182.53	1181.6	1182.3	857.0
2008-08-20 22:00:00	ES	Futures	1182.3	1182.53	1180.67	1181.37	1669.0
2008-08-20 22:30:00	ES	Futures	1181.37	1181.6	1181.13	1181.6	314.0
2008-08-20 23:00:00	ES	Futures	1181.6	1181.83	1181.13	1181.37	380.0
2008-08-20 23:30:00	ES	Futures	1181.6	1181.6	1180.21	1180.21	1033.0
2008-08-20 00:00:00	NQ	Futures	2167.05	2167.33	2166.49	2167.05	71.0
2008-08-20 00:30:00	NQ	Futures	2166.77	2167.89	2166.77	2167.33	62.0
2008-08-20 01:00:00	NQ	Futures	2167.33	2167.89	2166.77	2167.33	156.0

> showing 50 of 2,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time