PREVIEW / futures_30min / 2008-08-21

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-21.parquet
  size:    65 KB
  rows:    2,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-21 00:00:00	ES	Futures	1180.44	1180.9	1180.21	1180.44	635.0
2008-08-21 00:30:00	ES	Futures	1180.44	1180.9	1180.21	1180.67	368.0
2008-08-21 01:00:00	ES	Futures	1180.9	1181.37	1179.74	1180.21	1798.0
2008-08-21 01:30:00	ES	Futures	1180.21	1180.44	1179.04	1179.74	1557.0
2008-08-21 02:00:00	ES	Futures	1179.74	1180.44	1179.04	1179.28	1975.0
2008-08-21 02:30:00	ES	Futures	1179.04	1179.51	1178.11	1179.28	4217.0
2008-08-21 03:00:00	ES	Futures	1179.51	1180.67	1176.95	1177.65	10463.0
2008-08-21 03:30:00	ES	Futures	1177.65	1178.11	1175.32	1177.18	10384.0
2008-08-21 04:00:00	ES	Futures	1177.18	1177.42	1176.02	1177.18	4402.0
2008-08-21 04:30:00	ES	Futures	1177.18	1180.21	1176.25	1179.04	7921.0
2008-08-21 05:00:00	ES	Futures	1179.28	1179.74	1177.88	1178.58	4202.0
2008-08-21 05:30:00	ES	Futures	1178.35	1178.58	1175.56	1176.95	4785.0
2008-08-21 06:00:00	ES	Futures	1176.95	1179.28	1176.72	1178.58	5790.0
2008-08-21 06:30:00	ES	Futures	1178.81	1179.74	1177.88	1178.58	4460.0
2008-08-21 07:00:00	ES	Futures	1178.81	1180.67	1178.35	1179.74	7694.0
2008-08-21 07:30:00	ES	Futures	1179.51	1180.44	1176.72	1176.95	15602.0
2008-08-21 08:00:00	ES	Futures	1177.18	1179.74	1176.95	1177.88	14607.0
2008-08-21 08:30:00	ES	Futures	1178.11	1180.44	1175.09	1176.02	27104.0
2008-08-21 09:00:00	ES	Futures	1176.02	1176.95	1174.63	1175.79	29588.0
2008-08-21 09:30:00	ES	Futures	1175.79	1181.6	1174.39	1180.67	179973.0
2008-08-21 10:00:00	ES	Futures	1180.67	1183.92	1178.11	1181.83	162303.0
2008-08-21 10:30:00	ES	Futures	1181.83	1182.06	1176.49	1179.51	152763.0
2008-08-21 11:00:00	ES	Futures	1179.51	1180.9	1176.49	1180.44	102581.0
2008-08-21 11:30:00	ES	Futures	1180.21	1183.92	1179.04	1181.83	114608.0
2008-08-21 12:00:00	ES	Futures	1181.83	1184.62	1180.9	1181.13	89284.0
2008-08-21 12:30:00	ES	Futures	1181.13	1182.3	1180.44	1182.06	31960.0
2008-08-21 13:00:00	ES	Futures	1181.83	1186.02	1181.83	1183.92	74702.0
2008-08-21 13:30:00	ES	Futures	1183.92	1186.25	1182.53	1183.92	55695.0
2008-08-21 14:00:00	ES	Futures	1183.69	1186.95	1182.76	1185.78	73506.0
2008-08-21 14:30:00	ES	Futures	1186.02	1190.9	1185.78	1189.04	119292.0
2008-08-21 15:00:00	ES	Futures	1189.04	1191.59	1188.11	1189.04	82609.0
2008-08-21 15:30:00	ES	Futures	1188.8	1190.66	1186.71	1187.18	114344.0
2008-08-21 16:00:00	ES	Futures	1187.41	1187.41	1185.32	1185.55	66118.0
2008-08-21 16:30:00	ES	Futures	1185.55	1186.25	1185.32	1185.78	3586.0
2008-08-21 17:00:00	ES	Futures	1186.02	1186.25	1185.09	1185.32	1437.0
2008-08-21 18:00:00	ES	Futures	1185.32	1186.48	1185.09	1185.78	896.0
2008-08-21 18:30:00	ES	Futures	1185.55	1185.78	1185.09	1185.09	407.0
2008-08-21 19:00:00	ES	Futures	1185.09	1185.78	1185.09	1185.32	209.0
2008-08-21 19:30:00	ES	Futures	1185.32	1185.55	1184.85	1185.55	634.0
2008-08-21 20:00:00	ES	Futures	1185.32	1185.32	1182.3	1182.76	3306.0
2008-08-21 20:30:00	ES	Futures	1182.76	1183.23	1182.06	1183.23	1115.0
2008-08-21 21:00:00	ES	Futures	1183.23	1184.16	1182.53	1183.92	1150.0
2008-08-21 21:30:00	ES	Futures	1183.92	1184.39	1183.46	1183.92	548.0
2008-08-21 22:00:00	ES	Futures	1184.16	1184.62	1183.46	1184.62	703.0
2008-08-21 22:30:00	ES	Futures	1184.62	1184.62	1183.23	1183.69	494.0
2008-08-21 23:00:00	ES	Futures	1183.69	1184.16	1183.46	1183.46	309.0
2008-08-21 23:30:00	ES	Futures	1183.69	1185.78	1183.69	1185.09	1511.0
2008-08-21 00:00:00	NQ	Futures	2147.92	2148.77	2146.8	2147.36	133.0
2008-08-21 00:30:00	NQ	Futures	2147.08	2148.48	2146.8	2148.2	18.0
2008-08-21 01:00:00	NQ	Futures	2147.64	2151.02	2147.64	2148.2	403.0

> showing 50 of 2,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time