PREVIEW / futures_30min / 2008-08-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-22.parquet
  size:    56 KB
  rows:    1,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 00:00:00	ES	Futures	1185.09	1185.32	1183.92	1184.39	467.0
2008-08-22 00:30:00	ES	Futures	1184.39	1184.39	1183.69	1183.92	233.0
2008-08-22 01:00:00	ES	Futures	1183.92	1184.39	1183.92	1183.92	205.0
2008-08-22 01:30:00	ES	Futures	1184.16	1184.62	1183.69	1183.92	811.0
2008-08-22 02:00:00	ES	Futures	1184.16	1184.85	1183.92	1184.16	1007.0
2008-08-22 02:30:00	ES	Futures	1184.39	1185.09	1183.92	1185.09	1663.0
2008-08-22 03:00:00	ES	Futures	1185.32	1185.32	1182.53	1184.16	7478.0
2008-08-22 03:30:00	ES	Futures	1184.39	1185.32	1183.69	1185.09	3332.0
2008-08-22 04:00:00	ES	Futures	1185.09	1187.64	1184.39	1187.41	6183.0
2008-08-22 04:30:00	ES	Futures	1187.64	1187.64	1186.25	1187.18	4655.0
2008-08-22 05:00:00	ES	Futures	1186.95	1189.5	1186.95	1189.27	6218.0
2008-08-22 05:30:00	ES	Futures	1189.27	1189.27	1187.18	1188.34	4392.0
2008-08-22 06:00:00	ES	Futures	1188.57	1188.57	1187.18	1187.87	2838.0
2008-08-22 06:30:00	ES	Futures	1187.87	1188.8	1187.18	1187.87	3008.0
2008-08-22 07:00:00	ES	Futures	1187.64	1189.5	1187.18	1189.27	4566.0
2008-08-22 07:30:00	ES	Futures	1189.5	1197.87	1189.27	1195.31	48101.0
2008-08-22 08:00:00	ES	Futures	1195.08	1196.47	1193.22	1193.45	21666.0
2008-08-22 08:30:00	ES	Futures	1193.22	1195.54	1192.76	1195.54	21403.0
2008-08-22 09:00:00	ES	Futures	1195.31	1196.71	1193.69	1193.69	23812.0
2008-08-22 09:30:00	ES	Futures	1193.69	1199.03	1192.52	1198.1	170695.0
2008-08-22 10:00:00	ES	Futures	1198.1	1202.05	1196.01	1201.12	166306.0
2008-08-22 10:30:00	ES	Futures	1201.12	1202.98	1199.26	1199.5	112367.0
2008-08-22 11:00:00	ES	Futures	1199.5	1200.19	1197.87	1198.1	83517.0
2008-08-22 11:30:00	ES	Futures	1198.33	1198.8	1196.01	1197.4	70172.0
2008-08-22 12:00:00	ES	Futures	1197.17	1197.4	1192.76	1193.92	89937.0
2008-08-22 12:30:00	ES	Futures	1194.15	1196.71	1193.45	1196.24	51568.0
2008-08-22 13:00:00	ES	Futures	1196.47	1199.73	1196.01	1199.26	69749.0
2008-08-22 13:30:00	ES	Futures	1199.03	1200.43	1197.87	1199.26	50831.0
2008-08-22 14:00:00	ES	Futures	1199.26	1200.19	1196.47	1199.26	64764.0
2008-08-22 14:30:00	ES	Futures	1199.26	1201.59	1197.64	1198.57	53888.0
2008-08-22 15:00:00	ES	Futures	1198.33	1199.73	1196.94	1198.57	43116.0
2008-08-22 15:30:00	ES	Futures	1198.57	1202.05	1198.57	1201.59	105533.0
2008-08-22 16:00:00	ES	Futures	1201.59	1202.05	1200.66	1201.35	65861.0
2008-08-22 00:00:00	NQ	Futures	2143.14	2143.42	2142.3	2143.42	12.0
2008-08-22 00:30:00	NQ	Futures	2142.3	2142.58	2141.45	2141.45	17.0
2008-08-22 01:00:00	NQ	Futures	2141.45	2143.14	2141.45	2143.14	2.0
2008-08-22 01:30:00	NQ	Futures	2143.42	2143.98	2141.17	2141.45	89.0
2008-08-22 02:00:00	NQ	Futures	2141.73	2143.42	2141.73	2142.3	120.0
2008-08-22 02:30:00	NQ	Futures	2142.58	2143.7	2142.3	2143.14	174.0
2008-08-22 03:00:00	NQ	Futures	2143.14	2144.26	2139.48	2143.14	499.0
2008-08-22 03:30:00	NQ	Futures	2143.14	2145.39	2142.58	2145.39	378.0
2008-08-22 04:00:00	NQ	Futures	2145.39	2150.45	2143.98	2149.89	671.0
2008-08-22 04:30:00	NQ	Futures	2149.89	2149.89	2147.92	2149.33	442.0
2008-08-22 05:00:00	NQ	Futures	2149.33	2153.83	2149.33	2153.55	575.0
2008-08-22 05:30:00	NQ	Futures	2153.55	2153.55	2150.73	2152.42	514.0
2008-08-22 06:00:00	NQ	Futures	2152.14	2152.14	2150.17	2150.73	303.0
2008-08-22 06:30:00	NQ	Futures	2151.58	2152.42	2149.89	2151.02	211.0
2008-08-22 07:00:00	NQ	Futures	2150.45	2154.39	2149.61	2153.55	493.0
2008-08-22 07:30:00	NQ	Futures	2153.55	2169.3	2153.55	2164.8	5325.0
2008-08-22 08:00:00	NQ	Futures	2164.52	2165.36	2156.64	2157.2	3088.0

> showing 50 of 1,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time