PREVIEW / futures_30min / 2008-08-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-24.parquet
  size:    17 KB
  rows:    366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-24 18:00:00	ES	Futures	1200.19	1201.35	1199.73	1200.43	1785.0
2008-08-24 18:30:00	ES	Futures	1200.43	1200.43	1199.5	1200.19	567.0
2008-08-24 19:00:00	ES	Futures	1200.19	1200.43	1199.03	1199.03	895.0
2008-08-24 19:30:00	ES	Futures	1199.03	1199.03	1196.94	1197.64	2340.0
2008-08-24 20:00:00	ES	Futures	1197.64	1198.57	1197.4	1198.1	1082.0
2008-08-24 20:30:00	ES	Futures	1198.1	1198.33	1197.64	1198.1	748.0
2008-08-24 21:00:00	ES	Futures	1198.1	1199.96	1197.87	1199.96	1979.0
2008-08-24 21:30:00	ES	Futures	1199.73	1199.96	1198.57	1199.03	685.0
2008-08-24 22:00:00	ES	Futures	1198.8	1199.26	1198.33	1198.8	745.0
2008-08-24 22:30:00	ES	Futures	1198.57	1199.26	1198.57	1198.8	506.0
2008-08-24 23:00:00	ES	Futures	1198.8	1199.26	1198.8	1199.03	164.0
2008-08-24 23:30:00	ES	Futures	1198.8	1199.26	1198.8	1199.26	315.0
2008-08-24 18:00:00	NQ	Futures	2171.55	2171.55	2169.02	2169.86	109.0
2008-08-24 18:30:00	NQ	Futures	2170.42	2170.71	2168.46	2169.86	45.0
2008-08-24 19:00:00	NQ	Futures	2169.86	2169.86	2167.89	2168.17	42.0
2008-08-24 19:30:00	NQ	Futures	2167.61	2167.61	2163.95	2165.92	488.0
2008-08-24 20:00:00	NQ	Futures	2166.2	2166.77	2165.92	2165.92	134.0
2008-08-24 20:30:00	NQ	Futures	2166.2	2167.05	2165.92	2166.77	79.0
2008-08-24 21:00:00	NQ	Futures	2167.33	2170.42	2165.92	2170.42	267.0
2008-08-24 21:30:00	NQ	Futures	2169.86	2170.42	2167.33	2169.02	134.0
2008-08-24 22:00:00	NQ	Futures	2168.74	2169.02	2167.61	2168.46	18.0
2008-08-24 22:30:00	NQ	Futures	2168.46	2169.02	2167.61	2168.17	6.0
2008-08-24 23:00:00	NQ	Futures	2168.17	2168.17	2168.17	2168.17	9.0
2008-08-24 23:30:00	NQ	Futures	2169.3	2169.3	2168.17	2168.46	35.0
2008-08-24 18:00:00	YM	Futures	10558.4	10561.1	10544.8	10552.0	113.0
2008-08-24 18:30:00	YM	Futures	10552.9	10552.9	10546.6	10549.3	33.0
2008-08-24 19:00:00	YM	Futures	10550.2	10552.0	10544.8	10544.8	114.0
2008-08-24 19:30:00	YM	Futures	10545.7	10545.7	10530.2	10532.9	158.0
2008-08-24 20:00:00	YM	Futures	10533.9	10541.1	10532.0	10537.5	90.0
2008-08-24 20:30:00	YM	Futures	10537.5	10542.9	10533.9	10541.1	111.0
2008-08-24 21:00:00	YM	Futures	10540.2	10551.1	10538.4	10550.2	164.0
2008-08-24 21:30:00	YM	Futures	10550.2	10551.1	10539.3	10544.8	79.0
2008-08-24 22:00:00	YM	Futures	10544.8	10546.6	10541.1	10543.8	42.0
2008-08-24 22:30:00	YM	Futures	10542.9	10548.4	10540.2	10542.9	48.0
2008-08-24 23:00:00	YM	Futures	10545.7	10548.4	10542.9	10542.9	56.0
2008-08-24 23:30:00	YM	Futures	10544.8	10549.3	10538.4	10546.6	108.0
2008-08-24 18:00:00	CL	Futures	433.64	434.43	432.46	432.81	457.0
2008-08-24 18:30:00	CL	Futures	432.81	432.92	431.33	431.78	223.0
2008-08-24 19:00:00	CL	Futures	431.63	432.58	431.33	432.31	338.0
2008-08-24 19:30:00	CL	Futures	432.35	433.15	431.97	433.15	142.0
2008-08-24 20:00:00	CL	Futures	433.03	433.64	431.97	432.2	176.0
2008-08-24 20:30:00	CL	Futures	432.28	432.28	431.37	431.67	148.0
2008-08-24 21:00:00	CL	Futures	431.41	432.12	431.14	431.71	148.0
2008-08-24 21:30:00	CL	Futures	431.6	432.43	431.33	432.35	157.0
2008-08-24 22:00:00	CL	Futures	432.24	433.49	432.24	433.15	91.0
2008-08-24 22:30:00	CL	Futures	432.88	433.56	432.65	433.37	117.0
2008-08-24 23:00:00	CL	Futures	433.6	433.94	432.92	433.75	159.0
2008-08-24 23:30:00	CL	Futures	433.6	433.6	432.96	433.15	57.0
2008-08-24 18:00:00	GC	Futures	1186.2	1186.3	1179.5	1182.0	535.0
2008-08-24 18:30:00	GC	Futures	1182.2	1183.2	1181.0	1182.2	70.0

> showing 50 of 366 rows — these rows as CSV

> unlock the full archive -- $79 one-time