PREVIEW / futures_30min / 2008-08-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-25.parquet
  size:    60 KB
  rows:    2,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-25 00:00:00	ES	Futures	1199.03	1199.5	1198.1	1198.33	766.0
2008-08-25 00:30:00	ES	Futures	1198.33	1198.33	1197.17	1197.64	782.0
2008-08-25 01:00:00	ES	Futures	1197.64	1198.57	1197.64	1198.1	355.0
2008-08-25 01:30:00	ES	Futures	1198.1	1198.57	1197.64	1197.64	372.0
2008-08-25 02:00:00	ES	Futures	1197.64	1198.33	1196.94	1197.4	1250.0
2008-08-25 02:30:00	ES	Futures	1197.4	1198.33	1197.17	1197.64	1310.0
2008-08-25 03:00:00	ES	Futures	1197.87	1198.1	1196.24	1196.94	5338.0
2008-08-25 03:30:00	ES	Futures	1196.94	1197.64	1196.01	1197.17	3633.0
2008-08-25 04:00:00	ES	Futures	1197.17	1199.03	1196.47	1198.1	2036.0
2008-08-25 04:30:00	ES	Futures	1198.1	1198.33	1197.17	1197.4	1645.0
2008-08-25 05:00:00	ES	Futures	1197.17	1197.64	1196.24	1196.94	1493.0
2008-08-25 05:30:00	ES	Futures	1196.71	1198.57	1196.71	1197.4	1548.0
2008-08-25 06:00:00	ES	Futures	1197.4	1197.87	1196.47	1197.64	917.0
2008-08-25 06:30:00	ES	Futures	1197.64	1198.57	1196.71	1197.17	1647.0
2008-08-25 07:00:00	ES	Futures	1197.17	1199.5	1196.94	1199.03	4216.0
2008-08-25 07:30:00	ES	Futures	1199.03	1200.43	1197.4	1200.43	4574.0
2008-08-25 08:00:00	ES	Futures	1200.43	1201.12	1197.4	1197.64	8091.0
2008-08-25 08:30:00	ES	Futures	1197.64	1198.1	1192.99	1194.15	30769.0
2008-08-25 09:00:00	ES	Futures	1194.38	1195.78	1194.15	1194.61	22381.0
2008-08-25 09:30:00	ES	Futures	1194.61	1195.08	1190.66	1191.59	143225.0
2008-08-25 10:00:00	ES	Futures	1191.59	1194.38	1190.2	1192.76	133248.0
2008-08-25 10:30:00	ES	Futures	1192.52	1192.76	1187.18	1188.11	119050.0
2008-08-25 11:00:00	ES	Futures	1188.11	1188.57	1186.02	1186.71	122969.0
2008-08-25 11:30:00	ES	Futures	1186.71	1187.18	1179.74	1180.9	113404.0
2008-08-25 12:00:00	ES	Futures	1180.9	1180.9	1177.42	1178.35	139009.0
2008-08-25 12:30:00	ES	Futures	1178.35	1179.74	1176.72	1178.58	78270.0
2008-08-25 13:00:00	ES	Futures	1178.58	1181.37	1178.11	1180.21	105922.0
2008-08-25 13:30:00	ES	Futures	1180.44	1182.3	1179.74	1180.67	72647.0
2008-08-25 14:00:00	ES	Futures	1180.67	1181.13	1178.35	1179.74	68509.0
2008-08-25 14:30:00	ES	Futures	1179.51	1182.76	1177.65	1178.58	63612.0
2008-08-25 15:00:00	ES	Futures	1178.58	1179.74	1177.42	1178.35	87434.0
2008-08-25 15:30:00	ES	Futures	1178.11	1179.51	1175.32	1178.81	188628.0
2008-08-25 16:00:00	ES	Futures	1178.81	1179.04	1177.18	1177.42	95768.0
2008-08-25 16:30:00	ES	Futures	1177.65	1178.58	1177.65	1177.88	2402.0
2008-08-25 17:00:00	ES	Futures	1178.11	1178.58	1177.88	1178.58	1442.0
2008-08-25 18:00:00	ES	Futures	1178.35	1178.81	1177.88	1178.11	529.0
2008-08-25 18:30:00	ES	Futures	1178.35	1178.35	1177.88	1177.88	192.0
2008-08-25 19:00:00	ES	Futures	1178.11	1178.35	1177.88	1178.35	195.0
2008-08-25 19:30:00	ES	Futures	1178.11	1178.35	1177.65	1178.11	776.0
2008-08-25 20:00:00	ES	Futures	1178.11	1178.58	1178.11	1178.35	582.0
2008-08-25 20:30:00	ES	Futures	1178.11	1178.81	1178.11	1178.58	590.0
2008-08-25 21:00:00	ES	Futures	1178.58	1179.28	1178.58	1179.04	412.0
2008-08-25 21:30:00	ES	Futures	1179.04	1179.51	1178.58	1179.28	752.0
2008-08-25 22:00:00	ES	Futures	1179.28	1179.51	1179.04	1179.51	254.0
2008-08-25 22:30:00	ES	Futures	1179.28	1179.97	1179.04	1179.51	768.0
2008-08-25 23:00:00	ES	Futures	1179.51	1179.74	1178.81	1179.04	209.0
2008-08-25 23:30:00	ES	Futures	1179.04	1179.51	1178.81	1179.04	232.0
2008-08-25 00:00:00	NQ	Futures	2168.46	2168.46	2167.61	2167.61	7.0
2008-08-25 00:30:00	NQ	Futures	2167.33	2167.33	2165.36	2165.92	82.0
2008-08-25 01:00:00	NQ	Futures	2166.49	2167.61	2165.92	2167.61	53.0

> showing 50 of 2,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time