PREVIEW / futures_30min / 2008-08-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-26.parquet
  size:    66 KB
  rows:    2,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 00:00:00	ES	Futures	1179.04	1179.97	1178.81	1179.97	379.0
2008-08-26 00:30:00	ES	Futures	1179.74	1180.21	1179.28	1179.51	361.0
2008-08-26 01:00:00	ES	Futures	1179.28	1179.97	1179.04	1179.74	264.0
2008-08-26 01:30:00	ES	Futures	1179.74	1180.21	1179.51	1179.97	446.0
2008-08-26 02:00:00	ES	Futures	1180.21	1180.21	1178.58	1179.28	1149.0
2008-08-26 02:30:00	ES	Futures	1179.04	1179.51	1177.88	1179.04	2099.0
2008-08-26 03:00:00	ES	Futures	1179.04	1181.6	1178.81	1179.97	7853.0
2008-08-26 03:30:00	ES	Futures	1179.97	1179.97	1177.65	1177.65	6758.0
2008-08-26 04:00:00	ES	Futures	1177.88	1177.88	1174.63	1176.02	12946.0
2008-08-26 04:30:00	ES	Futures	1176.25	1177.88	1176.25	1177.88	5265.0
2008-08-26 05:00:00	ES	Futures	1177.65	1178.81	1176.02	1178.81	4249.0
2008-08-26 05:30:00	ES	Futures	1179.04	1181.37	1178.81	1179.51	6917.0
2008-08-26 06:00:00	ES	Futures	1179.51	1180.21	1177.65	1179.74	4838.0
2008-08-26 06:30:00	ES	Futures	1179.74	1180.9	1179.04	1180.44	4390.0
2008-08-26 07:00:00	ES	Futures	1180.44	1181.37	1179.51	1180.44	6931.0
2008-08-26 07:30:00	ES	Futures	1180.44	1181.13	1176.95	1177.42	13238.0
2008-08-26 08:00:00	ES	Futures	1177.42	1177.88	1173.7	1176.72	20322.0
2008-08-26 08:30:00	ES	Futures	1176.72	1178.81	1175.56	1178.58	22425.0
2008-08-26 09:00:00	ES	Futures	1178.58	1178.81	1175.79	1177.65	27609.0
2008-08-26 09:30:00	ES	Futures	1177.88	1180.9	1174.39	1179.28	182218.0
2008-08-26 10:00:00	ES	Futures	1179.28	1182.3	1178.81	1181.83	148975.0
2008-08-26 10:30:00	ES	Futures	1181.83	1186.02	1181.6	1184.39	123418.0
2008-08-26 11:00:00	ES	Futures	1184.39	1184.85	1181.6	1182.3	63212.0
2008-08-26 11:30:00	ES	Futures	1182.3	1182.3	1178.11	1180.44	86742.0
2008-08-26 12:00:00	ES	Futures	1180.67	1182.53	1179.51	1179.97	44766.0
2008-08-26 12:30:00	ES	Futures	1179.97	1182.53	1179.28	1179.74	60593.0
2008-08-26 13:00:00	ES	Futures	1179.74	1180.21	1178.58	1178.81	45521.0
2008-08-26 13:30:00	ES	Futures	1178.81	1179.28	1176.25	1178.35	63046.0
2008-08-26 14:00:00	ES	Futures	1178.11	1179.51	1174.39	1175.09	116833.0
2008-08-26 14:30:00	ES	Futures	1175.32	1176.49	1173.7	1175.09	78921.0
2008-08-26 15:00:00	ES	Futures	1175.09	1179.04	1174.16	1178.11	75859.0
2008-08-26 15:30:00	ES	Futures	1178.11	1182.3	1178.11	1182.06	112980.0
2008-08-26 16:00:00	ES	Futures	1182.06	1182.53	1180.9	1182.06	60076.0
2008-08-26 16:30:00	ES	Futures	1182.06	1182.53	1181.83	1182.06	1357.0
2008-08-26 17:00:00	ES	Futures	1182.3	1182.53	1181.83	1182.06	664.0
2008-08-26 18:00:00	ES	Futures	1181.6	1182.53	1181.6	1182.06	867.0
2008-08-26 18:30:00	ES	Futures	1182.06	1182.3	1181.83	1182.06	204.0
2008-08-26 19:00:00	ES	Futures	1182.06	1182.06	1181.83	1181.83	182.0
2008-08-26 19:30:00	ES	Futures	1182.06	1182.3	1181.83	1181.83	326.0
2008-08-26 20:00:00	ES	Futures	1181.83	1182.06	1181.37	1181.6	520.0
2008-08-26 20:30:00	ES	Futures	1181.6	1181.6	1180.21	1180.44	1125.0
2008-08-26 21:00:00	ES	Futures	1180.44	1180.9	1179.51	1180.67	864.0
2008-08-26 21:30:00	ES	Futures	1180.44	1181.83	1180.21	1181.6	646.0
2008-08-26 22:00:00	ES	Futures	1181.6	1182.76	1181.6	1182.76	766.0
2008-08-26 22:30:00	ES	Futures	1182.53	1183.69	1182.53	1183.46	1578.0
2008-08-26 23:00:00	ES	Futures	1183.23	1183.46	1182.06	1182.3	477.0
2008-08-26 23:30:00	ES	Futures	1182.3	1182.99	1182.06	1182.3	395.0
2008-08-26 00:00:00	NQ	Futures	2135.54	2136.67	2135.26	2135.54	32.0
2008-08-26 00:30:00	NQ	Futures	2135.83	2136.67	2135.83	2136.67	17.0
2008-08-26 01:00:00	NQ	Futures	2135.54	2136.11	2134.98	2136.11	28.0

> showing 50 of 2,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time