PREVIEW / futures_30min / 2008-08-27

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-27.parquet
  size:    66 KB
  rows:    2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-27 00:00:00	ES	Futures	1182.53	1183.23	1181.83	1182.53	282.0
2008-08-27 00:30:00	ES	Futures	1182.53	1184.39	1182.53	1183.46	803.0
2008-08-27 01:00:00	ES	Futures	1183.69	1184.16	1182.99	1183.69	298.0
2008-08-27 01:30:00	ES	Futures	1183.69	1184.16	1183.23	1183.69	471.0
2008-08-27 02:00:00	ES	Futures	1183.46	1184.62	1182.99	1182.99	2470.0
2008-08-27 02:30:00	ES	Futures	1182.76	1183.23	1182.3	1182.53	1753.0
2008-08-27 03:00:00	ES	Futures	1182.53	1182.76	1181.13	1181.13	5047.0
2008-08-27 03:30:00	ES	Futures	1181.37	1181.83	1180.67	1181.83	4343.0
2008-08-27 04:00:00	ES	Futures	1181.6	1181.83	1179.97	1180.67	3858.0
2008-08-27 04:30:00	ES	Futures	1180.67	1181.37	1178.58	1179.04	4584.0
2008-08-27 05:00:00	ES	Futures	1178.81	1179.51	1177.42	1177.88	7198.0
2008-08-27 05:30:00	ES	Futures	1177.88	1178.35	1176.49	1178.11	7201.0
2008-08-27 06:00:00	ES	Futures	1178.11	1179.04	1177.88	1178.58	4126.0
2008-08-27 06:30:00	ES	Futures	1178.58	1178.81	1176.95	1178.35	4795.0
2008-08-27 07:00:00	ES	Futures	1178.11	1180.67	1177.65	1179.28	7142.0
2008-08-27 07:30:00	ES	Futures	1179.28	1179.74	1178.35	1179.74	9039.0
2008-08-27 08:00:00	ES	Futures	1179.51	1180.21	1178.11	1179.74	9382.0
2008-08-27 08:30:00	ES	Futures	1179.74	1186.71	1179.74	1184.85	63034.0
2008-08-27 09:00:00	ES	Futures	1184.85	1184.85	1182.53	1182.76	28469.0
2008-08-27 09:30:00	ES	Futures	1182.53	1185.09	1180.21	1181.83	126426.0
2008-08-27 10:00:00	ES	Futures	1181.6	1187.64	1181.13	1186.95	120419.0
2008-08-27 10:30:00	ES	Futures	1186.71	1189.73	1186.02	1187.64	138362.0
2008-08-27 11:00:00	ES	Futures	1187.41	1187.64	1184.85	1184.85	74837.0
2008-08-27 11:30:00	ES	Futures	1184.85	1186.25	1183.69	1186.25	64169.0
2008-08-27 12:00:00	ES	Futures	1186.25	1191.83	1184.85	1191.13	122463.0
2008-08-27 12:30:00	ES	Futures	1191.13	1194.85	1190.43	1193.69	110427.0
2008-08-27 13:00:00	ES	Futures	1193.69	1193.92	1190.66	1191.83	47657.0
2008-08-27 13:30:00	ES	Futures	1192.06	1193.45	1190.9	1191.13	37374.0
2008-08-27 14:00:00	ES	Futures	1191.36	1192.99	1189.73	1191.83	47819.0
2008-08-27 14:30:00	ES	Futures	1192.06	1194.61	1190.66	1191.36	52136.0
2008-08-27 15:00:00	ES	Futures	1191.36	1192.99	1187.41	1188.11	85648.0
2008-08-27 15:30:00	ES	Futures	1187.87	1191.59	1186.48	1191.13	135220.0
2008-08-27 16:00:00	ES	Futures	1190.9	1192.76	1188.8	1192.52	83081.0
2008-08-27 16:30:00	ES	Futures	1191.59	1191.83	1190.43	1190.9	6063.0
2008-08-27 17:00:00	ES	Futures	1190.66	1191.36	1190.43	1190.9	3404.0
2008-08-27 18:00:00	ES	Futures	1191.13	1191.59	1190.43	1191.36	1181.0
2008-08-27 18:30:00	ES	Futures	1191.36	1192.06	1190.9	1191.36	1530.0
2008-08-27 19:00:00	ES	Futures	1191.13	1191.36	1190.9	1190.9	180.0
2008-08-27 19:30:00	ES	Futures	1191.13	1191.13	1190.43	1190.66	411.0
2008-08-27 20:00:00	ES	Futures	1190.43	1190.9	1190.43	1190.66	378.0
2008-08-27 20:30:00	ES	Futures	1190.9	1190.9	1190.2	1190.66	507.0
2008-08-27 21:00:00	ES	Futures	1190.66	1190.9	1189.73	1190.2	1103.0
2008-08-27 21:30:00	ES	Futures	1190.43	1190.9	1189.97	1190.2	665.0
2008-08-27 22:00:00	ES	Futures	1190.2	1190.2	1189.5	1189.97	570.0
2008-08-27 22:30:00	ES	Futures	1189.97	1189.97	1189.73	1189.73	189.0
2008-08-27 23:00:00	ES	Futures	1189.97	1189.97	1189.5	1189.97	155.0
2008-08-27 23:30:00	ES	Futures	1189.73	1190.2	1189.73	1189.73	134.0
2008-08-27 00:00:00	NQ	Futures	2129.07	2129.36	2127.67	2129.07	14.0
2008-08-27 00:30:00	NQ	Futures	2129.36	2131.89	2129.36	2129.36	138.0
2008-08-27 01:00:00	NQ	Futures	2131.33	2131.33	2129.36	2131.04	14.0

> showing 50 of 2,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time