PREVIEW / futures_30min / 2008-08-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-28.parquet
  size:    66 KB
  rows:    2,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-28 00:00:00	ES	Futures	1189.97	1189.97	1189.73	1189.97	296.0
2008-08-28 00:30:00	ES	Futures	1189.73	1189.97	1189.04	1189.5	1058.0
2008-08-28 01:00:00	ES	Futures	1189.5	1189.73	1189.04	1189.27	296.0
2008-08-28 01:30:00	ES	Futures	1189.5	1189.73	1189.04	1189.27	519.0
2008-08-28 02:00:00	ES	Futures	1189.27	1189.5	1188.11	1188.11	1654.0
2008-08-28 02:30:00	ES	Futures	1188.11	1188.57	1187.18	1187.41	2691.0
2008-08-28 03:00:00	ES	Futures	1187.41	1188.34	1186.25	1186.25	6091.0
2008-08-28 03:30:00	ES	Futures	1186.25	1187.64	1185.78	1186.95	5808.0
2008-08-28 04:00:00	ES	Futures	1186.71	1187.41	1186.02	1187.41	3431.0
2008-08-28 04:30:00	ES	Futures	1187.18	1189.04	1186.71	1188.34	5621.0
2008-08-28 05:00:00	ES	Futures	1188.11	1190.43	1188.11	1190.2	4621.0
2008-08-28 05:30:00	ES	Futures	1190.2	1191.36	1190.2	1191.13	5051.0
2008-08-28 06:00:00	ES	Futures	1191.36	1193.22	1190.9	1191.83	7069.0
2008-08-28 06:30:00	ES	Futures	1191.83	1192.52	1190.66	1191.13	3224.0
2008-08-28 07:00:00	ES	Futures	1191.13	1192.29	1190.66	1191.83	3298.0
2008-08-28 07:30:00	ES	Futures	1191.83	1192.76	1190.9	1191.59	4549.0
2008-08-28 08:00:00	ES	Futures	1191.59	1196.47	1190.66	1195.54	19017.0
2008-08-28 08:30:00	ES	Futures	1195.54	1201.12	1195.08	1200.19	67859.0
2008-08-28 09:00:00	ES	Futures	1200.19	1200.43	1197.87	1198.1	26939.0
2008-08-28 09:30:00	ES	Futures	1197.87	1201.12	1197.4	1199.5	181962.0
2008-08-28 10:00:00	ES	Futures	1199.5	1200.89	1197.64	1199.26	125335.0
2008-08-28 10:30:00	ES	Futures	1199.03	1202.52	1198.1	1201.35	139372.0
2008-08-28 11:00:00	ES	Futures	1201.59	1201.59	1199.5	1200.19	85689.0
2008-08-28 11:30:00	ES	Futures	1200.43	1205.54	1198.1	1204.84	146745.0
2008-08-28 12:00:00	ES	Futures	1204.61	1205.77	1203.68	1205.31	72875.0
2008-08-28 12:30:00	ES	Futures	1205.31	1205.77	1202.28	1203.91	62514.0
2008-08-28 13:00:00	ES	Futures	1204.14	1204.84	1202.75	1204.61	37448.0
2008-08-28 13:30:00	ES	Futures	1204.38	1206.7	1204.14	1205.31	58385.0
2008-08-28 14:00:00	ES	Futures	1205.07	1206.24	1202.52	1205.77	62646.0
2008-08-28 14:30:00	ES	Futures	1205.54	1207.63	1205.54	1206.0	61444.0
2008-08-28 15:00:00	ES	Futures	1206.0	1207.17	1204.38	1206.24	50213.0
2008-08-28 15:30:00	ES	Futures	1206.47	1208.56	1204.84	1208.1	126302.0
2008-08-28 16:00:00	ES	Futures	1207.86	1208.33	1206.24	1206.7	110427.0
2008-08-28 16:30:00	ES	Futures	1205.77	1206.7	1205.54	1206.47	3855.0
2008-08-28 17:00:00	ES	Futures	1206.47	1206.7	1206.0	1206.0	1049.0
2008-08-28 18:00:00	ES	Futures	1206.24	1206.7	1205.77	1206.47	749.0
2008-08-28 18:30:00	ES	Futures	1206.24	1206.47	1205.77	1205.77	361.0
2008-08-28 19:00:00	ES	Futures	1206.0	1206.0	1205.54	1205.77	144.0
2008-08-28 19:30:00	ES	Futures	1205.77	1205.77	1205.07	1205.31	741.0
2008-08-28 20:00:00	ES	Futures	1205.07	1205.31	1204.84	1204.84	1186.0
2008-08-28 20:30:00	ES	Futures	1204.84	1205.07	1204.14	1204.38	1859.0
2008-08-28 21:00:00	ES	Futures	1204.38	1204.84	1203.91	1204.38	1644.0
2008-08-28 21:30:00	ES	Futures	1204.38	1204.61	1203.91	1204.38	2105.0
2008-08-28 22:00:00	ES	Futures	1204.38	1204.84	1203.91	1204.61	1857.0
2008-08-28 22:30:00	ES	Futures	1204.38	1204.38	1203.45	1203.68	814.0
2008-08-28 23:00:00	ES	Futures	1203.68	1204.38	1203.68	1204.14	345.0
2008-08-28 23:30:00	ES	Futures	1204.14	1204.14	1203.68	1203.91	353.0
2008-08-28 00:00:00	NQ	Futures	2136.39	2136.39	2136.11	2136.11	24.0
2008-08-28 00:30:00	NQ	Futures	2135.54	2135.54	2133.86	2133.86	54.0
2008-08-28 01:00:00	NQ	Futures	2134.42	2134.98	2134.14	2134.7	18.0

> showing 50 of 2,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time