PREVIEW / futures_30min / 2008-08-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-29.parquet
  size:    55 KB
  rows:    1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-29 00:00:00	ES	Futures	1203.91	1203.91	1203.68	1203.91	314.0
2008-08-29 00:30:00	ES	Futures	1203.91	1204.61	1203.68	1204.14	565.0
2008-08-29 01:00:00	ES	Futures	1204.14	1204.61	1204.14	1204.61	267.0
2008-08-29 01:30:00	ES	Futures	1204.38	1204.61	1203.91	1203.91	628.0
2008-08-29 02:00:00	ES	Futures	1203.91	1204.84	1203.68	1204.84	1657.0
2008-08-29 02:30:00	ES	Futures	1204.61	1205.07	1203.91	1204.38	1591.0
2008-08-29 03:00:00	ES	Futures	1204.14	1204.84	1202.98	1202.98	6399.0
2008-08-29 03:30:00	ES	Futures	1202.98	1203.21	1201.82	1202.52	6988.0
2008-08-29 04:00:00	ES	Futures	1202.52	1203.21	1201.59	1202.75	3937.0
2008-08-29 04:30:00	ES	Futures	1202.75	1203.45	1202.28	1203.21	2314.0
2008-08-29 05:00:00	ES	Futures	1203.21	1203.91	1202.75	1203.21	2462.0
2008-08-29 05:30:00	ES	Futures	1202.98	1206.0	1202.98	1205.54	5592.0
2008-08-29 06:00:00	ES	Futures	1205.54	1206.24	1203.91	1204.38	2810.0
2008-08-29 06:30:00	ES	Futures	1204.14	1205.31	1203.91	1204.84	3669.0
2008-08-29 07:00:00	ES	Futures	1204.61	1205.31	1203.45	1204.84	3771.0
2008-08-29 07:30:00	ES	Futures	1204.61	1206.7	1204.14	1206.0	7170.0
2008-08-29 08:00:00	ES	Futures	1206.0	1206.24	1204.38	1204.84	6355.0
2008-08-29 08:30:00	ES	Futures	1205.31	1205.77	1202.98	1203.45	15616.0
2008-08-29 09:00:00	ES	Futures	1203.45	1204.84	1202.05	1202.28	15284.0
2008-08-29 09:30:00	ES	Futures	1202.28	1206.47	1201.12	1204.38	176807.0
2008-08-29 10:00:00	ES	Futures	1204.38	1205.31	1199.73	1200.43	120247.0
2008-08-29 10:30:00	ES	Futures	1200.43	1201.59	1196.24	1196.94	143835.0
2008-08-29 11:00:00	ES	Futures	1196.94	1199.26	1196.94	1197.4	72867.0
2008-08-29 11:30:00	ES	Futures	1197.4	1199.03	1196.24	1197.64	72114.0
2008-08-29 12:00:00	ES	Futures	1197.4	1197.64	1193.69	1194.15	88890.0
2008-08-29 12:30:00	ES	Futures	1194.15	1197.17	1194.15	1197.17	48776.0
2008-08-29 13:00:00	ES	Futures	1196.94	1200.89	1196.71	1199.5	71347.0
2008-08-29 13:30:00	ES	Futures	1199.73	1199.96	1197.17	1198.1	36046.0
2008-08-29 14:00:00	ES	Futures	1197.87	1200.19	1197.64	1199.73	36844.0
2008-08-29 14:30:00	ES	Futures	1199.96	1199.96	1197.64	1199.5	32525.0
2008-08-29 15:00:00	ES	Futures	1199.26	1199.73	1194.61	1194.85	64061.0
2008-08-29 15:30:00	ES	Futures	1194.85	1197.17	1192.29	1193.22	173147.0
2008-08-29 16:00:00	ES	Futures	1193.22	1193.92	1191.36	1193.22	103853.0
2008-08-29 00:00:00	NQ	Futures	2141.17	2141.17	2140.89	2141.17	59.0
2008-08-29 00:30:00	NQ	Futures	2141.73	2141.73	2141.73	2141.73	23.0
2008-08-29 01:00:00	NQ	Futures	2142.3	2142.3	2141.73	2141.73	3.0
2008-08-29 01:30:00	NQ	Futures	2141.73	2142.3	2141.45	2141.73	32.0
2008-08-29 02:00:00	NQ	Futures	2141.73	2142.86	2141.17	2142.58	219.0
2008-08-29 02:30:00	NQ	Futures	2142.86	2143.42	2140.89	2142.3	190.0
2008-08-29 03:00:00	NQ	Futures	2141.45	2143.14	2140.61	2140.61	427.0
2008-08-29 03:30:00	NQ	Futures	2140.61	2141.17	2138.64	2139.48	962.0
2008-08-29 04:00:00	NQ	Futures	2139.48	2140.33	2137.51	2138.64	671.0
2008-08-29 04:30:00	NQ	Futures	2138.92	2140.61	2137.23	2139.48	374.0
2008-08-29 05:00:00	NQ	Futures	2140.05	2141.73	2139.2	2139.2	311.0
2008-08-29 05:30:00	NQ	Futures	2138.64	2144.83	2138.64	2143.42	352.0
2008-08-29 06:00:00	NQ	Futures	2143.42	2144.55	2140.05	2140.05	141.0
2008-08-29 06:30:00	NQ	Futures	2140.61	2142.58	2139.76	2141.73	416.0
2008-08-29 07:00:00	NQ	Futures	2141.45	2143.98	2140.89	2143.14	467.0
2008-08-29 07:30:00	NQ	Futures	2142.86	2145.39	2140.89	2143.7	630.0
2008-08-29 08:00:00	NQ	Futures	2143.98	2145.39	2142.86	2143.7	1305.0

> showing 50 of 1,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time