PREVIEW / futures_30min / 2008-08-31

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-08-31.parquet
  size:    16 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-31 18:00:00	ES	Futures	1191.83	1191.83	1190.66	1191.13	2532.0
2008-08-31 18:30:00	ES	Futures	1191.36	1191.36	1190.66	1190.9	343.0
2008-08-31 19:00:00	ES	Futures	1190.9	1191.13	1190.9	1190.9	583.0
2008-08-31 19:30:00	ES	Futures	1190.9	1191.83	1190.9	1191.83	769.0
2008-08-31 20:00:00	ES	Futures	1191.83	1192.29	1191.59	1191.83	1253.0
2008-08-31 20:30:00	ES	Futures	1191.83	1191.83	1190.9	1191.59	1416.0
2008-08-31 21:00:00	ES	Futures	1191.59	1191.83	1190.43	1190.9	1128.0
2008-08-31 21:30:00	ES	Futures	1190.66	1191.13	1190.43	1190.66	361.0
2008-08-31 22:00:00	ES	Futures	1190.43	1190.9	1190.43	1190.9	246.0
2008-08-31 22:30:00	ES	Futures	1190.9	1190.9	1189.97	1190.2	640.0
2008-08-31 23:00:00	ES	Futures	1190.2	1190.43	1190.2	1190.2	275.0
2008-08-31 23:30:00	ES	Futures	1190.2	1190.2	1188.11	1188.34	1425.0
2008-08-31 18:00:00	NQ	Futures	2109.95	2109.95	2105.45	2105.45	132.0
2008-08-31 18:30:00	NQ	Futures	2105.73	2106.57	2105.45	2106.57	14.0
2008-08-31 19:00:00	NQ	Futures	2106.01	2107.13	2105.73	2107.13	23.0
2008-08-31 19:30:00	NQ	Futures	2106.01	2106.29	2105.73	2106.01	12.0
2008-08-31 20:00:00	NQ	Futures	2106.57	2107.13	2106.57	2107.13	11.0
2008-08-31 20:30:00	NQ	Futures	2107.42	2107.7	2106.29	2107.42	27.0
2008-08-31 21:00:00	NQ	Futures	2106.85	2107.42	2106.29	2106.29	10.0
2008-08-31 21:30:00	NQ	Futures	2106.57	2106.85	2105.73	2105.73	10.0
2008-08-31 22:00:00	NQ	Futures	2105.73	2107.13	2105.73	2105.73	35.0
2008-08-31 22:30:00	NQ	Futures	2106.01	2106.29	2104.88	2106.29	129.0
2008-08-31 23:00:00	NQ	Futures	2105.45	2105.45	2105.45	2105.45	4.0
2008-08-31 23:30:00	NQ	Futures	2105.45	2105.45	2103.48	2103.48	195.0
2008-08-31 18:00:00	YM	Futures	10494.8	10494.8	10483.0	10489.3	385.0
2008-08-31 18:30:00	YM	Futures	10486.6	10489.3	10481.1	10483.9	53.0
2008-08-31 19:00:00	YM	Futures	10484.8	10486.6	10482.0	10484.8	69.0
2008-08-31 19:30:00	YM	Futures	10484.8	10489.3	10483.9	10488.4	49.0
2008-08-31 20:00:00	YM	Futures	10491.1	10493.0	10487.5	10493.0	64.0
2008-08-31 20:30:00	YM	Futures	10490.2	10490.2	10482.0	10489.3	27.0
2008-08-31 21:00:00	YM	Futures	10489.3	10490.2	10480.2	10482.0	50.0
2008-08-31 21:30:00	YM	Futures	10482.0	10483.0	10480.2	10481.1	10.0
2008-08-31 22:00:00	YM	Futures	10483.9	10484.8	10482.0	10483.9	77.0
2008-08-31 22:30:00	YM	Futures	10483.0	10483.0	10473.0	10474.8	111.0
2008-08-31 23:00:00	YM	Futures	10476.6	10477.5	10474.8	10475.7	28.0
2008-08-31 23:30:00	YM	Futures	10475.7	10475.7	10461.1	10462.1	95.0
2008-08-31 14:30:00	CL	Futures	441.05	448.42	441.05	446.19	1931.0
2008-08-31 15:00:00	CL	Futures	446.23	447.1	444.64	445.4	1071.0
2008-08-31 15:30:00	CL	Futures	445.06	445.21	442.07	442.26	693.0
2008-08-31 16:00:00	CL	Futures	442.26	443.2	441.77	443.05	419.0
2008-08-31 16:30:00	CL	Futures	443.09	443.28	442.64	442.64	216.0
2008-08-31 17:00:00	CL	Futures	442.86	442.9	440.71	441.96	500.0
2008-08-31 17:30:00	CL	Futures	441.92	441.92	440.86	441.54	124.0
2008-08-31 18:00:00	CL	Futures	441.5	442.71	441.43	442.56	558.0
2008-08-31 18:30:00	CL	Futures	442.45	442.79	441.77	442.37	239.0
2008-08-31 19:00:00	CL	Futures	442.37	443.01	441.99	442.71	278.0
2008-08-31 19:30:00	CL	Futures	442.52	442.79	441.99	442.6	92.0
2008-08-31 20:00:00	CL	Futures	442.52	443.32	442.3	442.9	463.0
2008-08-31 20:30:00	CL	Futures	442.79	442.82	439.69	440.06	383.0
2008-08-31 21:00:00	CL	Futures	440.06	440.86	439.46	440.48	316.0

> showing 50 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time