PREVIEW / futures_30min / 2008-09-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-02.parquet
  size:    69 KB
  rows:    2,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-02 00:00:00	ES	Futures	1193.92	1194.15	1192.76	1193.22	1577.0
2008-09-02 00:30:00	ES	Futures	1192.99	1193.45	1192.29	1192.76	1051.0
2008-09-02 01:00:00	ES	Futures	1192.52	1192.52	1187.87	1187.87	4432.0
2008-09-02 01:30:00	ES	Futures	1188.11	1189.04	1187.41	1187.87	1717.0
2008-09-02 02:00:00	ES	Futures	1187.87	1189.27	1187.41	1189.04	3110.0
2008-09-02 02:30:00	ES	Futures	1189.04	1190.66	1188.34	1190.2	3923.0
2008-09-02 03:00:00	ES	Futures	1190.2	1190.2	1186.95	1188.34	9924.0
2008-09-02 03:30:00	ES	Futures	1188.34	1195.54	1187.64	1195.08	15528.0
2008-09-02 04:00:00	ES	Futures	1195.08	1199.73	1194.85	1199.5	24653.0
2008-09-02 04:30:00	ES	Futures	1199.5	1202.75	1199.5	1199.73	15193.0
2008-09-02 05:00:00	ES	Futures	1199.73	1202.52	1199.5	1202.05	7851.0
2008-09-02 05:30:00	ES	Futures	1201.82	1204.14	1201.35	1202.05	11175.0
2008-09-02 06:00:00	ES	Futures	1201.82	1203.45	1201.35	1202.05	6317.0
2008-09-02 06:30:00	ES	Futures	1202.05	1202.05	1199.96	1200.66	6611.0
2008-09-02 07:00:00	ES	Futures	1200.43	1201.82	1200.19	1201.12	6999.0
2008-09-02 07:30:00	ES	Futures	1201.12	1202.52	1200.19	1202.28	9267.0
2008-09-02 08:00:00	ES	Futures	1202.28	1204.84	1201.82	1203.91	24110.0
2008-09-02 08:30:00	ES	Futures	1204.14	1204.38	1203.21	1203.68	14079.0
2008-09-02 09:00:00	ES	Futures	1203.68	1206.0	1203.45	1205.77	33071.0
2008-09-02 09:30:00	ES	Futures	1205.54	1211.81	1205.07	1208.33	266203.0
2008-09-02 10:00:00	ES	Futures	1208.33	1210.88	1204.84	1206.24	208984.0
2008-09-02 10:30:00	ES	Futures	1206.0	1206.24	1200.43	1203.45	190546.0
2008-09-02 11:00:00	ES	Futures	1203.21	1204.61	1201.35	1203.45	86077.0
2008-09-02 11:30:00	ES	Futures	1203.68	1205.54	1201.82	1202.28	73310.0
2008-09-02 12:00:00	ES	Futures	1202.05	1203.21	1196.71	1197.17	80323.0
2008-09-02 12:30:00	ES	Futures	1197.17	1197.4	1194.15	1195.78	126803.0
2008-09-02 13:00:00	ES	Futures	1195.78	1197.64	1195.08	1196.94	58884.0
2008-09-02 13:30:00	ES	Futures	1196.94	1198.57	1189.27	1189.97	149164.0
2008-09-02 14:00:00	ES	Futures	1189.97	1191.36	1186.25	1187.64	203387.0
2008-09-02 14:30:00	ES	Futures	1187.41	1189.5	1182.3	1183.46	157974.0
2008-09-02 15:00:00	ES	Futures	1183.46	1186.71	1182.06	1186.02	120539.0
2008-09-02 15:30:00	ES	Futures	1186.25	1187.87	1184.16	1187.41	183122.0
2008-09-02 16:00:00	ES	Futures	1187.18	1187.87	1186.25	1186.71	82918.0
2008-09-02 16:30:00	ES	Futures	1186.48	1186.95	1186.02	1186.71	2597.0
2008-09-02 17:00:00	ES	Futures	1186.71	1186.71	1186.25	1186.48	850.0
2008-09-02 18:00:00	ES	Futures	1186.48	1186.71	1185.55	1185.78	1453.0
2008-09-02 18:30:00	ES	Futures	1186.02	1186.02	1185.32	1185.55	532.0
2008-09-02 19:00:00	ES	Futures	1185.55	1185.78	1184.85	1185.55	472.0
2008-09-02 19:30:00	ES	Futures	1185.55	1186.95	1185.55	1186.71	842.0
2008-09-02 20:00:00	ES	Futures	1186.71	1187.18	1185.78	1186.02	1142.0
2008-09-02 20:30:00	ES	Futures	1186.02	1186.71	1186.02	1186.48	482.0
2008-09-02 21:00:00	ES	Futures	1186.48	1187.18	1186.25	1186.71	720.0
2008-09-02 21:30:00	ES	Futures	1186.48	1186.95	1186.48	1186.71	502.0
2008-09-02 22:00:00	ES	Futures	1186.71	1186.95	1185.32	1185.55	561.0
2008-09-02 22:30:00	ES	Futures	1185.55	1185.78	1185.32	1185.55	134.0
2008-09-02 23:00:00	ES	Futures	1185.55	1186.02	1185.55	1185.78	150.0
2008-09-02 23:30:00	ES	Futures	1185.78	1186.25	1185.55	1185.78	222.0
2008-09-02 00:00:00	NQ	Futures	2115.29	2115.29	2113.04	2113.32	54.0
2008-09-02 00:30:00	NQ	Futures	2113.32	2115.01	2112.2	2112.2	14.0
2008-09-02 01:00:00	NQ	Futures	2112.2	2112.2	2103.76	2103.76	385.0

> showing 50 of 2,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time