PREVIEW / futures_30min / 2008-09-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-03.parquet
  size:    66 KB
  rows:    2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-03 00:00:00	ES	Futures	1186.25	1186.71	1185.09	1185.09	1301.0
2008-09-03 00:30:00	ES	Futures	1185.32	1185.32	1183.46	1184.16	1828.0
2008-09-03 01:00:00	ES	Futures	1184.16	1184.39	1183.23	1184.16	609.0
2008-09-03 01:30:00	ES	Futures	1184.39	1186.02	1184.39	1185.55	1032.0
2008-09-03 02:00:00	ES	Futures	1185.32	1186.48	1185.09	1185.78	1760.0
2008-09-03 02:30:00	ES	Futures	1185.78	1187.87	1185.55	1187.87	3032.0
2008-09-03 03:00:00	ES	Futures	1187.87	1188.8	1185.78	1187.18	9241.0
2008-09-03 03:30:00	ES	Futures	1187.41	1188.11	1186.02	1186.95	5744.0
2008-09-03 04:00:00	ES	Futures	1186.95	1189.73	1186.71	1188.8	5974.0
2008-09-03 04:30:00	ES	Futures	1189.04	1189.04	1187.18	1187.64	5642.0
2008-09-03 05:00:00	ES	Futures	1187.64	1187.64	1186.02	1186.95	5536.0
2008-09-03 05:30:00	ES	Futures	1186.95	1187.41	1184.16	1184.85	7233.0
2008-09-03 06:00:00	ES	Futures	1185.09	1186.48	1184.39	1185.32	5586.0
2008-09-03 06:30:00	ES	Futures	1185.55	1186.25	1183.69	1184.16	5147.0
2008-09-03 07:00:00	ES	Futures	1183.92	1184.85	1181.37	1182.06	17665.0
2008-09-03 07:30:00	ES	Futures	1181.83	1182.76	1179.28	1180.44	20129.0
2008-09-03 08:00:00	ES	Futures	1180.21	1183.23	1179.74	1182.99	28490.0
2008-09-03 08:30:00	ES	Futures	1183.23	1185.55	1182.99	1185.09	27958.0
2008-09-03 09:00:00	ES	Futures	1185.32	1185.55	1183.46	1185.32	26264.0
2008-09-03 09:30:00	ES	Futures	1185.32	1188.11	1181.83	1187.64	223427.0
2008-09-03 10:00:00	ES	Futures	1187.64	1189.97	1183.46	1186.25	210236.0
2008-09-03 10:30:00	ES	Futures	1186.25	1190.9	1183.92	1185.09	163586.0
2008-09-03 11:00:00	ES	Futures	1184.85	1189.04	1182.06	1183.23	155340.0
2008-09-03 11:30:00	ES	Futures	1182.99	1183.69	1176.95	1178.11	172784.0
2008-09-03 12:00:00	ES	Futures	1177.88	1179.51	1176.25	1179.04	122459.0
2008-09-03 12:30:00	ES	Futures	1178.81	1179.28	1176.95	1178.11	69390.0
2008-09-03 13:00:00	ES	Futures	1178.35	1181.37	1176.72	1180.44	86257.0
2008-09-03 13:30:00	ES	Futures	1180.21	1183.46	1179.28	1182.99	84465.0
2008-09-03 14:00:00	ES	Futures	1182.99	1184.85	1177.18	1179.04	171237.0
2008-09-03 14:30:00	ES	Futures	1179.04	1182.53	1178.11	1179.97	98745.0
2008-09-03 15:00:00	ES	Futures	1179.97	1184.39	1177.42	1181.37	140234.0
2008-09-03 15:30:00	ES	Futures	1181.13	1186.71	1179.97	1185.78	186491.0
2008-09-03 16:00:00	ES	Futures	1185.78	1186.25	1184.39	1185.78	64644.0
2008-09-03 16:30:00	ES	Futures	1185.78	1186.25	1184.39	1185.78	4983.0
2008-09-03 17:00:00	ES	Futures	1185.55	1186.95	1185.55	1186.48	4450.0
2008-09-03 18:00:00	ES	Futures	1186.48	1186.71	1185.55	1186.48	819.0
2008-09-03 18:30:00	ES	Futures	1186.25	1187.18	1186.25	1186.95	710.0
2008-09-03 19:00:00	ES	Futures	1186.71	1186.95	1186.25	1186.25	197.0
2008-09-03 19:30:00	ES	Futures	1186.48	1186.71	1186.25	1186.48	265.0
2008-09-03 20:00:00	ES	Futures	1186.25	1186.71	1185.32	1185.78	984.0
2008-09-03 20:30:00	ES	Futures	1185.55	1185.78	1184.85	1185.09	707.0
2008-09-03 21:00:00	ES	Futures	1185.09	1185.09	1183.46	1183.92	1793.0
2008-09-03 21:30:00	ES	Futures	1183.69	1185.32	1182.99	1185.09	2080.0
2008-09-03 22:00:00	ES	Futures	1185.09	1185.55	1184.85	1185.09	813.0
2008-09-03 22:30:00	ES	Futures	1185.09	1185.32	1184.62	1184.62	320.0
2008-09-03 23:00:00	ES	Futures	1184.62	1185.55	1184.62	1185.32	506.0
2008-09-03 23:30:00	ES	Futures	1185.32	1185.55	1184.39	1185.09	732.0
2008-09-03 00:00:00	NQ	Futures	2083.51	2083.51	2082.38	2082.66	127.0
2008-09-03 00:30:00	NQ	Futures	2082.66	2082.66	2079.29	2080.69	133.0
2008-09-03 01:00:00	NQ	Futures	2080.41	2081.26	2079.85	2081.26	16.0

> showing 50 of 2,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time