PREVIEW / futures_30min / 2008-09-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-04.parquet
  size:    72 KB
  rows:    2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-04 00:00:00	ES	Futures	1185.09	1185.09	1184.39	1185.09	556.0
2008-09-04 00:30:00	ES	Futures	1185.09	1185.55	1184.16	1184.62	515.0
2008-09-04 01:00:00	ES	Futures	1184.85	1185.55	1184.39	1184.85	805.0
2008-09-04 01:30:00	ES	Futures	1185.09	1185.09	1183.92	1184.16	356.0
2008-09-04 02:00:00	ES	Futures	1184.39	1185.32	1183.46	1185.32	1531.0
2008-09-04 02:30:00	ES	Futures	1185.55	1185.55	1183.46	1184.85	1677.0
2008-09-04 03:00:00	ES	Futures	1184.85	1187.18	1182.99	1183.46	8585.0
2008-09-04 03:30:00	ES	Futures	1183.46	1184.16	1182.06	1183.69	6934.0
2008-09-04 04:00:00	ES	Futures	1183.69	1184.39	1182.76	1183.23	3150.0
2008-09-04 04:30:00	ES	Futures	1182.99	1182.99	1180.21	1180.44	9100.0
2008-09-04 05:00:00	ES	Futures	1180.44	1181.13	1178.81	1180.21	9320.0
2008-09-04 05:30:00	ES	Futures	1179.97	1180.67	1179.74	1180.21	2918.0
2008-09-04 06:00:00	ES	Futures	1180.21	1181.13	1179.28	1180.9	3597.0
2008-09-04 06:30:00	ES	Futures	1180.9	1183.69	1180.21	1183.23	6387.0
2008-09-04 07:00:00	ES	Futures	1183.23	1183.46	1180.44	1182.3	10679.0
2008-09-04 07:30:00	ES	Futures	1182.3	1183.46	1180.67	1182.53	10076.0
2008-09-04 08:00:00	ES	Futures	1182.53	1182.76	1179.28	1180.9	23417.0
2008-09-04 08:30:00	ES	Futures	1180.67	1182.99	1177.65	1179.51	33135.0
2008-09-04 09:00:00	ES	Futures	1179.51	1179.97	1175.32	1176.49	43437.0
2008-09-04 09:30:00	ES	Futures	1176.25	1178.58	1172.77	1175.09	213357.0
2008-09-04 10:00:00	ES	Futures	1175.09	1179.04	1174.16	1175.09	213233.0
2008-09-04 10:30:00	ES	Futures	1175.32	1175.32	1163.47	1165.8	344208.0
2008-09-04 11:00:00	ES	Futures	1165.56	1166.96	1159.99	1161.38	241843.0
2008-09-04 11:30:00	ES	Futures	1161.61	1164.63	1160.91	1161.61	142612.0
2008-09-04 12:00:00	ES	Futures	1161.61	1164.4	1161.61	1161.84	78848.0
2008-09-04 12:30:00	ES	Futures	1162.08	1162.54	1158.36	1159.29	112789.0
2008-09-04 13:00:00	ES	Futures	1159.29	1159.99	1154.17	1154.87	159669.0
2008-09-04 13:30:00	ES	Futures	1154.87	1157.2	1153.94	1156.73	111942.0
2008-09-04 14:00:00	ES	Futures	1156.73	1156.73	1149.53	1153.48	195868.0
2008-09-04 14:30:00	ES	Futures	1153.48	1154.41	1150.92	1154.17	145501.0
2008-09-04 15:00:00	ES	Futures	1154.41	1158.13	1153.01	1155.1	194405.0
2008-09-04 15:30:00	ES	Futures	1154.87	1156.03	1148.6	1149.76	334727.0
2008-09-04 16:00:00	ES	Futures	1149.76	1150.22	1148.13	1149.29	130414.0
2008-09-04 16:30:00	ES	Futures	1149.53	1150.46	1149.06	1150.22	6140.0
2008-09-04 17:00:00	ES	Futures	1150.22	1150.69	1148.6	1149.06	2945.0
2008-09-04 18:00:00	ES	Futures	1148.83	1149.06	1141.86	1143.02	14342.0
2008-09-04 18:30:00	ES	Futures	1143.02	1143.02	1139.76	1142.09	5897.0
2008-09-04 19:00:00	ES	Futures	1142.09	1144.18	1142.09	1143.72	2974.0
2008-09-04 19:30:00	ES	Futures	1143.95	1145.11	1142.55	1144.41	2461.0
2008-09-04 20:00:00	ES	Futures	1144.18	1144.41	1143.02	1143.48	1661.0
2008-09-04 20:30:00	ES	Futures	1143.48	1144.65	1143.25	1143.95	1629.0
2008-09-04 21:00:00	ES	Futures	1143.95	1146.74	1143.95	1146.27	2013.0
2008-09-04 21:30:00	ES	Futures	1146.04	1146.74	1145.11	1145.58	2150.0
2008-09-04 22:00:00	ES	Futures	1145.81	1147.43	1145.81	1146.97	1622.0
2008-09-04 22:30:00	ES	Futures	1146.74	1146.97	1146.04	1146.04	474.0
2008-09-04 23:00:00	ES	Futures	1146.04	1146.5	1145.34	1146.5	493.0
2008-09-04 23:30:00	ES	Futures	1146.27	1147.67	1145.81	1146.04	1220.0
2008-09-04 00:00:00	NQ	Futures	2061.57	2062.69	2061.28	2061.28	13.0
2008-09-04 00:30:00	NQ	Futures	2062.41	2063.25	2061.28	2061.28	46.0
2008-09-04 01:00:00	NQ	Futures	2061.28	2062.41	2061.0	2061.0	32.0

> showing 50 of 2,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time