PREVIEW / futures_30min / 2008-09-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-05.parquet
  size:    59 KB
  rows:    1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-05 00:00:00	ES	Futures	1146.04	1146.97	1144.41	1145.81	1091.0
2008-09-05 00:30:00	ES	Futures	1145.81	1147.43	1145.34	1146.5	597.0
2008-09-05 01:00:00	ES	Futures	1146.74	1146.74	1145.11	1146.5	708.0
2008-09-05 01:30:00	ES	Futures	1146.5	1147.43	1146.5	1146.97	899.0
2008-09-05 02:00:00	ES	Futures	1147.2	1147.9	1145.34	1145.58	3791.0
2008-09-05 02:30:00	ES	Futures	1145.58	1148.36	1145.11	1148.13	3573.0
2008-09-05 03:00:00	ES	Futures	1148.13	1150.46	1147.9	1149.76	12567.0
2008-09-05 03:30:00	ES	Futures	1149.76	1149.99	1146.74	1148.83	7299.0
2008-09-05 04:00:00	ES	Futures	1149.06	1149.76	1142.09	1142.09	13905.0
2008-09-05 04:30:00	ES	Futures	1142.09	1143.48	1140.69	1142.32	14859.0
2008-09-05 05:00:00	ES	Futures	1142.32	1143.95	1141.16	1143.48	7131.0
2008-09-05 05:30:00	ES	Futures	1143.48	1144.88	1141.86	1143.72	7070.0
2008-09-05 06:00:00	ES	Futures	1143.72	1143.95	1142.32	1143.02	5066.0
2008-09-05 06:30:00	ES	Futures	1143.02	1143.48	1142.55	1142.79	5322.0
2008-09-05 07:00:00	ES	Futures	1142.79	1145.11	1141.86	1144.41	13686.0
2008-09-05 07:30:00	ES	Futures	1144.41	1147.67	1144.18	1147.2	16703.0
2008-09-05 08:00:00	ES	Futures	1147.43	1147.67	1143.72	1145.81	32013.0
2008-09-05 08:30:00	ES	Futures	1145.58	1149.53	1134.42	1137.67	140917.0
2008-09-05 09:00:00	ES	Futures	1137.67	1143.02	1137.44	1142.32	45986.0
2008-09-05 09:30:00	ES	Futures	1142.09	1147.43	1140.46	1142.32	327839.0
2008-09-05 10:00:00	ES	Futures	1142.55	1144.88	1136.28	1136.98	268861.0
2008-09-05 10:30:00	ES	Futures	1137.21	1140.23	1132.33	1133.26	234156.0
2008-09-05 11:00:00	ES	Futures	1133.02	1137.44	1130.93	1136.98	205537.0
2008-09-05 11:30:00	ES	Futures	1136.98	1145.81	1135.58	1143.02	215521.0
2008-09-05 12:00:00	ES	Futures	1143.25	1145.58	1140.23	1145.58	128840.0
2008-09-05 12:30:00	ES	Futures	1145.58	1147.67	1143.48	1145.11	157527.0
2008-09-05 13:00:00	ES	Futures	1145.34	1149.53	1143.72	1146.74	154187.0
2008-09-05 13:30:00	ES	Futures	1146.74	1149.29	1144.41	1147.67	111357.0
2008-09-05 14:00:00	ES	Futures	1147.67	1151.15	1144.41	1150.69	122936.0
2008-09-05 14:30:00	ES	Futures	1150.69	1155.34	1148.83	1153.48	168872.0
2008-09-05 15:00:00	ES	Futures	1153.48	1153.71	1149.29	1151.62	142834.0
2008-09-05 15:30:00	ES	Futures	1151.62	1157.66	1150.92	1155.1	193227.0
2008-09-05 16:00:00	ES	Futures	1155.1	1155.57	1153.01	1153.01	106656.0
2008-09-05 00:00:00	NQ	Futures	1989.84	1993.21	1987.87	1993.21	74.0
2008-09-05 00:30:00	NQ	Futures	1990.96	1992.93	1990.96	1991.81	31.0
2008-09-05 01:00:00	NQ	Futures	1992.09	1992.37	1989.27	1991.81	86.0
2008-09-05 01:30:00	NQ	Futures	1992.37	1993.49	1992.37	1992.65	88.0
2008-09-05 02:00:00	NQ	Futures	1992.65	1993.49	1988.43	1989.56	1460.0
2008-09-05 02:30:00	NQ	Futures	1989.27	1997.99	1989.27	1997.15	1147.0
2008-09-05 03:00:00	NQ	Futures	1997.43	2001.65	1997.15	2001.37	1277.0
2008-09-05 03:30:00	NQ	Futures	2000.81	2001.65	1996.59	1999.68	979.0
2008-09-05 04:00:00	NQ	Futures	1999.96	2001.37	1987.02	1987.02	1450.0
2008-09-05 04:30:00	NQ	Futures	1986.74	1992.93	1985.9	1988.99	2047.0
2008-09-05 05:00:00	NQ	Futures	1988.71	1991.52	1986.46	1991.24	457.0
2008-09-05 05:30:00	NQ	Futures	1991.52	1993.49	1987.31	1990.12	536.0
2008-09-05 06:00:00	NQ	Futures	1990.68	1991.52	1988.43	1989.27	297.0
2008-09-05 06:30:00	NQ	Futures	1988.99	1990.4	1988.71	1990.12	362.0
2008-09-05 07:00:00	NQ	Futures	1990.12	1992.93	1989.27	1992.09	1013.0
2008-09-05 07:30:00	NQ	Futures	1992.09	2000.53	1991.81	1999.96	2426.0
2008-09-05 08:00:00	NQ	Futures	1999.4	1999.96	1986.18	1989.84	7428.0

> showing 50 of 1,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time