PREVIEW / futures_30min / 2008-09-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-07.parquet
  size:    18 KB
  rows:    379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-07 18:30:00	ES	Futures	1177.88	1180.21	1177.42	1180.21	9724.0
2008-09-07 19:00:00	ES	Futures	1180.21	1182.99	1179.74	1182.76	15375.0
2008-09-07 19:30:00	ES	Futures	1182.76	1183.92	1180.67	1181.83	11126.0
2008-09-07 20:00:00	ES	Futures	1181.83	1184.62	1180.44	1184.16	13913.0
2008-09-07 20:30:00	ES	Futures	1184.16	1185.09	1183.69	1184.85	8814.0
2008-09-07 21:00:00	ES	Futures	1184.85	1184.85	1183.92	1184.62	5898.0
2008-09-07 21:30:00	ES	Futures	1184.62	1184.85	1183.46	1183.92	4945.0
2008-09-07 22:00:00	ES	Futures	1183.69	1186.02	1183.69	1185.78	7028.0
2008-09-07 22:30:00	ES	Futures	1185.78	1187.64	1185.55	1186.02	9856.0
2008-09-07 23:00:00	ES	Futures	1186.02	1187.64	1185.32	1187.41	4967.0
2008-09-07 23:30:00	ES	Futures	1187.41	1189.04	1186.95	1187.64	6391.0
2008-09-07 18:30:00	NQ	Futures	2028.94	2030.91	2027.25	2030.91	826.0
2008-09-07 19:00:00	NQ	Futures	2031.19	2035.12	2030.91	2034.84	1342.0
2008-09-07 19:30:00	NQ	Futures	2034.84	2035.41	2031.47	2032.31	539.0
2008-09-07 20:00:00	NQ	Futures	2032.31	2035.69	2029.5	2035.12	777.0
2008-09-07 20:30:00	NQ	Futures	2035.97	2036.81	2033.72	2036.53	800.0
2008-09-07 21:00:00	NQ	Futures	2036.25	2036.53	2034.56	2034.84	193.0
2008-09-07 21:30:00	NQ	Futures	2034.84	2035.41	2033.72	2034.28	229.0
2008-09-07 22:00:00	NQ	Futures	2034.28	2036.25	2034.0	2036.25	374.0
2008-09-07 22:30:00	NQ	Futures	2036.25	2037.66	2035.12	2035.41	566.0
2008-09-07 23:00:00	NQ	Futures	2035.41	2037.37	2034.56	2037.37	315.0
2008-09-07 23:30:00	NQ	Futures	2037.09	2040.47	2035.97	2040.47	967.0
2008-09-07 18:30:00	YM	Futures	10383.9	10402.1	10380.3	10402.1	207.0
2008-09-07 19:00:00	YM	Futures	10398.4	10424.8	10396.6	10423.0	336.0
2008-09-07 19:30:00	YM	Futures	10419.3	10427.5	10409.3	10412.1	349.0
2008-09-07 20:00:00	YM	Futures	10411.2	10434.8	10399.3	10434.8	523.0
2008-09-07 20:30:00	YM	Futures	10432.1	10436.6	10423.9	10434.8	323.0
2008-09-07 21:00:00	YM	Futures	10433.9	10433.9	10425.7	10431.1	260.0
2008-09-07 21:30:00	YM	Futures	10430.2	10431.1	10421.2	10423.9	238.0
2008-09-07 22:00:00	YM	Futures	10424.8	10440.2	10423.0	10437.5	512.0
2008-09-07 22:30:00	YM	Futures	10440.2	10459.3	10438.4	10446.6	941.0
2008-09-07 23:00:00	YM	Futures	10445.7	10450.2	10426.6	10450.2	837.0
2008-09-07 23:30:00	YM	Futures	10449.3	10462.1	10444.8	10450.2	260.0
2008-09-07 18:30:00	CL	Futures	409.63	410.08	409.14	409.25	178.0
2008-09-07 19:00:00	CL	Futures	409.36	409.67	408.49	408.61	284.0
2008-09-07 19:30:00	CL	Futures	408.61	409.25	408.46	409.21	101.0
2008-09-07 20:00:00	CL	Futures	408.87	410.54	408.76	409.67	304.0
2008-09-07 20:30:00	CL	Futures	409.67	411.78	409.48	411.41	515.0
2008-09-07 21:00:00	CL	Futures	411.48	411.59	410.91	411.41	197.0
2008-09-07 21:30:00	CL	Futures	411.48	411.93	410.16	410.42	368.0
2008-09-07 22:00:00	CL	Futures	410.42	410.84	409.55	410.23	384.0
2008-09-07 22:30:00	CL	Futures	410.08	411.52	410.08	410.99	406.0
2008-09-07 23:00:00	CL	Futures	411.03	411.56	410.69	411.56	179.0
2008-09-07 23:30:00	CL	Futures	411.33	412.05	411.25	411.71	244.0
2008-09-07 18:30:00	GC	Futures	1162.5	1163.9	1160.2	1163.2	705.0
2008-09-07 19:00:00	GC	Futures	1163.3	1168.3	1162.5	1164.2	869.0
2008-09-07 19:30:00	GC	Futures	1164.3	1167.8	1164.2	1165.3	702.0
2008-09-07 20:00:00	GC	Futures	1165.3	1171.7	1164.3	1169.2	1553.0
2008-09-07 20:30:00	GC	Futures	1169.0	1170.2	1166.9	1168.2	625.0
2008-09-07 21:00:00	GC	Futures	1168.7	1169.2	1166.6	1168.6	635.0

> showing 50 of 379 rows — these rows as CSV

> unlock the full archive -- $79 one-time