PREVIEW / futures_30min / 2008-09-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-08.parquet
  size:    70 KB
  rows:    2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-08 00:00:00	ES	Futures	1187.64	1188.57	1187.64	1187.64	1171.0
2008-09-08 00:30:00	ES	Futures	1187.64	1188.8	1187.41	1188.11	1455.0
2008-09-08 01:00:00	ES	Futures	1188.11	1189.04	1187.64	1188.8	2434.0
2008-09-08 01:30:00	ES	Futures	1188.57	1189.04	1185.32	1185.78	6407.0
2008-09-08 02:00:00	ES	Futures	1185.55	1187.18	1185.32	1186.02	11557.0
2008-09-08 02:30:00	ES	Futures	1186.02	1186.02	1183.69	1183.92	13693.0
2008-09-08 03:00:00	ES	Futures	1183.92	1185.32	1181.83	1182.3	24282.0
2008-09-08 03:30:00	ES	Futures	1182.3	1186.25	1180.9	1186.25	20415.0
2008-09-08 04:00:00	ES	Futures	1186.25	1190.2	1186.25	1189.97	28757.0
2008-09-08 04:30:00	ES	Futures	1190.2	1190.9	1185.55	1185.78	12080.0
2008-09-08 05:00:00	ES	Futures	1185.78	1188.11	1185.55	1187.64	9477.0
2008-09-08 05:30:00	ES	Futures	1187.41	1187.64	1185.32	1185.55	5762.0
2008-09-08 06:00:00	ES	Futures	1185.55	1189.73	1185.55	1187.41	8582.0
2008-09-08 06:30:00	ES	Futures	1187.41	1189.5	1186.71	1188.57	10210.0
2008-09-08 07:00:00	ES	Futures	1188.8	1189.04	1183.46	1184.39	16441.0
2008-09-08 07:30:00	ES	Futures	1184.16	1186.25	1182.53	1186.02	23155.0
2008-09-08 08:00:00	ES	Futures	1185.78	1188.11	1185.55	1187.41	24881.0
2008-09-08 08:30:00	ES	Futures	1187.64	1191.83	1187.18	1187.87	49650.0
2008-09-08 09:00:00	ES	Futures	1187.87	1189.04	1185.32	1186.71	45511.0
2008-09-08 09:30:00	ES	Futures	1186.95	1188.57	1175.56	1175.79	374316.0
2008-09-08 10:00:00	ES	Futures	1175.79	1180.67	1173.7	1176.72	268139.0
2008-09-08 10:30:00	ES	Futures	1176.72	1182.53	1170.68	1170.91	255416.0
2008-09-08 11:00:00	ES	Futures	1170.68	1176.02	1162.54	1168.35	337079.0
2008-09-08 11:30:00	ES	Futures	1168.35	1173.0	1162.08	1166.03	203316.0
2008-09-08 12:00:00	ES	Futures	1166.03	1167.42	1159.06	1165.33	181176.0
2008-09-08 12:30:00	ES	Futures	1165.33	1171.37	1165.33	1169.98	113981.0
2008-09-08 13:00:00	ES	Futures	1170.21	1171.14	1164.63	1167.42	88242.0
2008-09-08 13:30:00	ES	Futures	1167.42	1168.35	1160.22	1161.38	99538.0
2008-09-08 14:00:00	ES	Futures	1161.15	1169.05	1159.99	1169.05	128409.0
2008-09-08 14:30:00	ES	Futures	1168.82	1171.84	1166.26	1167.65	113344.0
2008-09-08 15:00:00	ES	Futures	1167.89	1174.16	1163.7	1173.47	130397.0
2008-09-08 15:30:00	ES	Futures	1173.47	1179.51	1173.0	1179.51	265958.0
2008-09-08 16:00:00	ES	Futures	1179.28	1181.13	1176.95	1177.42	122307.0
2008-09-08 16:30:00	ES	Futures	1177.88	1178.35	1176.72	1176.72	4921.0
2008-09-08 17:00:00	ES	Futures	1177.18	1177.65	1176.95	1177.18	1104.0
2008-09-08 18:00:00	ES	Futures	1176.72	1178.11	1176.25	1178.11	1795.0
2008-09-08 18:30:00	ES	Futures	1178.11	1178.35	1177.18	1177.65	521.0
2008-09-08 19:00:00	ES	Futures	1177.65	1178.35	1177.65	1177.65	691.0
2008-09-08 19:30:00	ES	Futures	1177.88	1178.35	1176.72	1176.72	921.0
2008-09-08 20:00:00	ES	Futures	1176.72	1176.95	1175.56	1175.79	1817.0
2008-09-08 20:30:00	ES	Futures	1176.02	1176.02	1175.32	1175.56	983.0
2008-09-08 21:00:00	ES	Futures	1175.56	1175.79	1174.86	1174.86	2120.0
2008-09-08 21:30:00	ES	Futures	1175.09	1175.09	1174.63	1174.63	1169.0
2008-09-08 22:00:00	ES	Futures	1174.86	1175.56	1174.63	1174.86	1204.0
2008-09-08 22:30:00	ES	Futures	1175.09	1175.32	1174.39	1174.63	645.0
2008-09-08 23:00:00	ES	Futures	1174.63	1174.63	1173.47	1174.16	1381.0
2008-09-08 23:30:00	ES	Futures	1174.16	1174.63	1173.7	1174.39	729.0
2008-09-08 00:00:00	NQ	Futures	2040.47	2041.59	2039.34	2039.34	376.0
2008-09-08 00:30:00	NQ	Futures	2039.34	2039.34	2038.22	2038.22	201.0
2008-09-08 01:00:00	NQ	Futures	2039.06	2039.34	2038.22	2039.06	131.0

> showing 50 of 2,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time