PREVIEW / futures_30min / 2008-09-09

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-09.parquet
  size:    71 KB
  rows:    2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-09 00:00:00	ES	Futures	1174.16	1174.63	1174.16	1174.39	431.0
2008-09-09 00:30:00	ES	Futures	1174.39	1174.63	1173.7	1173.93	852.0
2008-09-09 01:00:00	ES	Futures	1174.16	1174.16	1173.23	1173.93	794.0
2008-09-09 01:30:00	ES	Futures	1173.93	1173.93	1173.0	1173.93	2464.0
2008-09-09 02:00:00	ES	Futures	1173.7	1174.16	1172.77	1174.16	2712.0
2008-09-09 02:30:00	ES	Futures	1174.16	1177.65	1174.16	1176.25	4380.0
2008-09-09 03:00:00	ES	Futures	1176.25	1178.11	1173.93	1177.65	10389.0
2008-09-09 03:30:00	ES	Futures	1177.65	1179.74	1176.72	1178.58	9291.0
2008-09-09 04:00:00	ES	Futures	1178.81	1182.53	1178.58	1181.83	14529.0
2008-09-09 04:30:00	ES	Futures	1182.06	1182.06	1179.97	1181.83	6336.0
2008-09-09 05:00:00	ES	Futures	1181.83	1183.46	1180.9	1181.13	8118.0
2008-09-09 05:30:00	ES	Futures	1181.13	1182.3	1180.44	1181.13	3725.0
2008-09-09 06:00:00	ES	Futures	1180.67	1183.92	1180.67	1183.23	7209.0
2008-09-09 06:30:00	ES	Futures	1182.99	1183.69	1181.13	1181.37	7266.0
2008-09-09 07:00:00	ES	Futures	1181.37	1185.32	1181.13	1183.69	10899.0
2008-09-09 07:30:00	ES	Futures	1183.46	1184.62	1182.53	1184.16	9212.0
2008-09-09 08:00:00	ES	Futures	1184.16	1184.39	1180.9	1181.13	23273.0
2008-09-09 08:30:00	ES	Futures	1181.37	1181.83	1177.42	1177.65	29968.0
2008-09-09 09:00:00	ES	Futures	1177.65	1179.74	1176.72	1177.88	34765.0
2008-09-09 09:30:00	ES	Futures	1177.88	1179.74	1169.98	1179.28	346620.0
2008-09-09 10:00:00	ES	Futures	1179.28	1180.21	1169.51	1170.44	276193.0
2008-09-09 10:30:00	ES	Futures	1170.44	1170.44	1160.45	1161.84	285693.0
2008-09-09 11:00:00	ES	Futures	1161.84	1165.8	1157.89	1165.56	232433.0
2008-09-09 11:30:00	ES	Futures	1165.56	1166.26	1161.15	1161.15	111597.0
2008-09-09 12:00:00	ES	Futures	1161.38	1163.01	1158.82	1160.68	110829.0
2008-09-09 12:30:00	ES	Futures	1160.68	1165.8	1159.29	1162.54	112023.0
2008-09-09 13:00:00	ES	Futures	1162.54	1166.26	1160.22	1160.68	136883.0
2008-09-09 13:30:00	ES	Futures	1160.68	1161.61	1154.64	1155.8	197231.0
2008-09-09 14:00:00	ES	Futures	1155.8	1157.2	1152.55	1154.41	189655.0
2008-09-09 14:30:00	ES	Futures	1154.41	1154.87	1147.9	1148.83	234861.0
2008-09-09 15:00:00	ES	Futures	1148.83	1149.53	1145.34	1149.29	222906.0
2008-09-09 15:30:00	ES	Futures	1149.29	1151.62	1138.37	1138.84	371260.0
2008-09-09 16:00:00	ES	Futures	1138.84	1142.09	1137.44	1140.93	189272.0
2008-09-09 16:30:00	ES	Futures	1141.62	1143.02	1138.6	1139.07	18928.0
2008-09-09 17:00:00	ES	Futures	1139.3	1141.86	1138.84	1140.46	4946.0
2008-09-09 18:00:00	ES	Futures	1140.0	1141.62	1140.0	1140.69	2711.0
2008-09-09 18:30:00	ES	Futures	1140.93	1143.25	1140.23	1143.02	2897.0
2008-09-09 19:00:00	ES	Futures	1143.02	1143.95	1142.79	1143.48	3245.0
2008-09-09 19:30:00	ES	Futures	1143.25	1143.48	1141.39	1142.09	2584.0
2008-09-09 20:00:00	ES	Futures	1142.32	1142.79	1141.39	1142.09	1294.0
2008-09-09 20:30:00	ES	Futures	1142.09	1143.25	1141.86	1143.02	2529.0
2008-09-09 21:00:00	ES	Futures	1143.25	1144.41	1143.02	1144.18	2626.0
2008-09-09 21:30:00	ES	Futures	1144.18	1144.65	1143.72	1144.41	2750.0
2008-09-09 22:00:00	ES	Futures	1144.65	1144.88	1143.95	1144.65	1018.0
2008-09-09 22:30:00	ES	Futures	1144.65	1145.11	1143.95	1144.88	1363.0
2008-09-09 23:00:00	ES	Futures	1144.88	1144.88	1144.18	1144.18	755.0
2008-09-09 23:30:00	ES	Futures	1144.41	1145.11	1144.18	1144.88	966.0
2008-09-09 00:00:00	NQ	Futures	1972.68	1973.8	1972.12	1973.8	102.0
2008-09-09 00:30:00	NQ	Futures	1973.52	1973.52	1972.68	1972.96	34.0
2008-09-09 01:00:00	NQ	Futures	1972.4	1972.4	1970.15	1971.83	126.0

> showing 50 of 2,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time