PREVIEW / futures_30min / 2008-09-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-10.parquet
  size:    65 KB
  rows:    2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-10 00:00:00	ES	Futures	1144.88	1145.11	1144.65	1144.88	819.0
2008-09-10 00:30:00	ES	Futures	1145.11	1145.11	1144.18	1144.65	730.0
2008-09-10 01:00:00	ES	Futures	1144.65	1148.13	1143.95	1147.43	6406.0
2008-09-10 01:30:00	ES	Futures	1147.43	1150.92	1144.18	1146.97	16770.0
2008-09-10 02:00:00	ES	Futures	1146.97	1149.99	1146.04	1149.76	6839.0
2008-09-10 02:30:00	ES	Futures	1149.76	1153.71	1149.06	1151.39	15339.0
2008-09-10 03:00:00	ES	Futures	1151.15	1152.78	1144.65	1151.15	26436.0
2008-09-10 03:30:00	ES	Futures	1151.15	1151.15	1148.83	1149.53	8853.0
2008-09-10 04:00:00	ES	Futures	1149.76	1152.32	1149.06	1152.08	6815.0
2008-09-10 04:30:00	ES	Futures	1152.32	1152.32	1149.76	1149.99	4902.0
2008-09-10 05:00:00	ES	Futures	1150.22	1150.46	1145.34	1146.27	10692.0
2008-09-10 05:30:00	ES	Futures	1146.27	1147.9	1145.11	1145.58	6375.0
2008-09-10 06:00:00	ES	Futures	1145.34	1149.76	1144.41	1149.06	11460.0
2008-09-10 06:30:00	ES	Futures	1148.83	1149.76	1145.81	1146.97	7829.0
2008-09-10 07:00:00	ES	Futures	1146.74	1150.69	1146.74	1149.53	21220.0
2008-09-10 07:30:00	ES	Futures	1149.53	1152.55	1135.35	1136.28	128143.0
2008-09-10 08:00:00	ES	Futures	1136.28	1145.11	1134.42	1143.72	72905.0
2008-09-10 08:30:00	ES	Futures	1143.72	1147.67	1141.16	1147.2	50294.0
2008-09-10 09:00:00	ES	Futures	1147.43	1148.36	1145.58	1147.43	31613.0
2008-09-10 09:30:00	ES	Futures	1147.43	1150.46	1140.69	1147.67	267252.0
2008-09-10 10:00:00	ES	Futures	1147.67	1149.53	1142.79	1144.18	190390.0
2008-09-10 10:30:00	ES	Futures	1144.18	1147.2	1137.91	1139.3	252729.0
2008-09-10 11:00:00	ES	Futures	1139.3	1141.39	1136.05	1136.28	168297.0
2008-09-10 11:30:00	ES	Futures	1136.28	1146.5	1135.58	1143.48	190154.0
2008-09-10 12:00:00	ES	Futures	1143.25	1148.13	1142.55	1144.41	126170.0
2008-09-10 12:30:00	ES	Futures	1144.18	1148.6	1143.95	1145.11	94618.0
2008-09-10 13:00:00	ES	Futures	1144.88	1146.04	1142.79	1144.88	71561.0
2008-09-10 13:30:00	ES	Futures	1144.88	1149.29	1144.18	1144.65	96514.0
2008-09-10 14:00:00	ES	Futures	1144.65	1154.17	1143.95	1152.32	200298.0
2008-09-10 14:30:00	ES	Futures	1152.32	1156.5	1149.76	1151.15	167566.0
2008-09-10 15:00:00	ES	Futures	1151.15	1157.2	1150.69	1152.32	184225.0
2008-09-10 15:30:00	ES	Futures	1152.32	1153.25	1143.25	1144.41	229955.0
2008-09-10 16:00:00	ES	Futures	1144.41	1146.74	1144.18	1146.5	93347.0
2008-09-10 16:30:00	ES	Futures	1145.58	1147.67	1145.34	1147.2	8462.0
2008-09-10 17:00:00	ES	Futures	1147.2	1147.67	1146.5	1147.2	2502.0
2008-09-10 18:00:00	ES	Futures	1146.97	1147.67	1146.5	1147.43	982.0
2008-09-10 18:30:00	ES	Futures	1147.43	1147.67	1146.97	1147.2	712.0
2008-09-10 19:00:00	ES	Futures	1146.97	1147.43	1146.97	1147.2	233.0
2008-09-10 19:30:00	ES	Futures	1147.2	1147.2	1143.95	1144.18	2438.0
2008-09-10 20:00:00	ES	Futures	1144.41	1144.88	1143.95	1144.41	860.0
2008-09-10 20:30:00	ES	Futures	1144.41	1144.41	1142.79	1143.02	2213.0
2008-09-10 21:00:00	ES	Futures	1143.02	1143.48	1142.32	1142.32	1091.0
2008-09-10 21:30:00	ES	Futures	1142.55	1143.72	1142.55	1143.72	937.0
2008-09-10 22:00:00	ES	Futures	1143.72	1144.18	1141.86	1142.09	2478.0
2008-09-10 22:30:00	ES	Futures	1142.32	1142.32	1141.16	1141.39	856.0
2008-09-10 23:00:00	ES	Futures	1141.39	1142.09	1141.16	1141.86	384.0
2008-09-10 23:30:00	ES	Futures	1141.86	1142.09	1140.93	1141.86	923.0
2008-09-10 00:00:00	NQ	Futures	1955.52	1956.36	1955.24	1955.52	35.0
2008-09-10 00:30:00	NQ	Futures	1955.8	1955.8	1954.39	1955.24	83.0
2008-09-10 01:00:00	NQ	Futures	1955.24	1959.74	1954.11	1959.74	426.0

> showing 50 of 2,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time