PREVIEW / futures_30min / 2008-09-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-11.parquet
  size:    68 KB
  rows:    2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-11 00:00:00	ES	Futures	1142.09	1143.25	1140.93	1141.16	1178.0
2008-09-11 00:30:00	ES	Futures	1141.39	1141.86	1140.93	1141.16	623.0
2008-09-11 01:00:00	ES	Futures	1141.16	1142.55	1140.93	1141.39	583.0
2008-09-11 01:30:00	ES	Futures	1141.16	1141.86	1140.93	1141.16	1695.0
2008-09-11 02:00:00	ES	Futures	1140.93	1141.16	1139.3	1140.0	3825.0
2008-09-11 02:30:00	ES	Futures	1140.0	1140.69	1138.6	1139.07	3696.0
2008-09-11 03:00:00	ES	Futures	1139.07	1142.09	1138.84	1140.0	7948.0
2008-09-11 03:30:00	ES	Futures	1140.0	1140.0	1137.44	1138.6	8686.0
2008-09-11 04:00:00	ES	Futures	1138.6	1140.93	1138.37	1139.76	4907.0
2008-09-11 04:30:00	ES	Futures	1139.76	1140.23	1137.21	1138.14	4728.0
2008-09-11 05:00:00	ES	Futures	1137.91	1139.3	1137.21	1137.67	5411.0
2008-09-11 05:30:00	ES	Futures	1137.67	1137.67	1133.02	1134.42	19593.0
2008-09-11 06:00:00	ES	Futures	1134.42	1136.51	1131.63	1135.81	12031.0
2008-09-11 06:30:00	ES	Futures	1135.81	1137.91	1134.88	1136.98	10227.0
2008-09-11 07:00:00	ES	Futures	1137.21	1137.67	1134.88	1135.12	12302.0
2008-09-11 07:30:00	ES	Futures	1135.35	1136.05	1129.54	1131.86	35090.0
2008-09-11 08:00:00	ES	Futures	1132.1	1133.72	1127.91	1128.84	39793.0
2008-09-11 08:30:00	ES	Futures	1128.84	1131.17	1126.75	1129.07	39104.0
2008-09-11 09:00:00	ES	Futures	1129.31	1132.33	1129.07	1131.17	33156.0
2008-09-11 09:30:00	ES	Futures	1130.93	1132.79	1126.05	1128.14	199312.0
2008-09-11 10:00:00	ES	Futures	1128.38	1136.98	1128.14	1132.33	159118.0
2008-09-11 10:30:00	ES	Futures	1132.33	1141.39	1130.47	1139.76	133146.0
2008-09-11 11:00:00	ES	Futures	1139.76	1143.48	1136.28	1138.37	88827.0
2008-09-11 11:30:00	ES	Futures	1138.37	1146.97	1137.67	1146.27	106642.0
2008-09-11 12:00:00	ES	Futures	1146.04	1150.46	1143.25	1144.18	90066.0
2008-09-11 12:30:00	ES	Futures	1144.18	1146.27	1140.23	1142.79	71120.0
2008-09-11 13:00:00	ES	Futures	1142.55	1143.72	1136.05	1139.3	50975.0
2008-09-11 13:30:00	ES	Futures	1139.53	1147.67	1139.3	1145.58	56836.0
2008-09-11 14:00:00	ES	Futures	1145.58	1153.25	1144.41	1152.08	88603.0
2008-09-11 14:30:00	ES	Futures	1151.85	1154.41	1148.13	1149.99	70586.0
2008-09-11 15:00:00	ES	Futures	1149.99	1154.64	1144.41	1145.34	74246.0
2008-09-11 15:30:00	ES	Futures	1145.34	1163.01	1143.48	1163.01	174834.0
2008-09-11 16:00:00	ES	Futures	1162.77	1164.63	1160.45	1163.47	62815.0
2008-09-11 16:30:00	ES	Futures	1163.01	1165.56	1162.31	1165.1	5748.0
2008-09-11 17:00:00	ES	Futures	1165.1	1165.1	1162.54	1162.54	4171.0
2008-09-11 18:00:00	ES	Futures	1162.31	1164.87	1162.08	1163.01	3780.0
2008-09-11 18:30:00	ES	Futures	1162.54	1162.77	1161.38	1162.08	1693.0
2008-09-11 19:00:00	ES	Futures	1162.31	1163.24	1162.31	1162.31	726.0
2008-09-11 19:30:00	ES	Futures	1162.31	1162.31	1160.91	1161.15	1199.0
2008-09-11 20:00:00	ES	Futures	1161.15	1161.61	1159.75	1159.99	2183.0
2008-09-11 20:30:00	ES	Futures	1160.22	1160.45	1159.29	1160.45	1860.0
2008-09-11 21:00:00	ES	Futures	1160.68	1160.68	1159.52	1159.75	633.0
2008-09-11 21:30:00	ES	Futures	1159.75	1161.61	1159.75	1160.68	1165.0
2008-09-11 22:00:00	ES	Futures	1160.68	1160.68	1159.06	1159.06	945.0
2008-09-11 22:30:00	ES	Futures	1159.29	1160.22	1159.06	1159.52	1245.0
2008-09-11 23:00:00	ES	Futures	1159.52	1160.45	1159.52	1160.45	560.0
2008-09-11 23:30:00	ES	Futures	1160.45	1160.45	1159.29	1159.52	1391.0
2008-09-11 00:00:00	NQ	Futures	1945.96	1947.08	1943.99	1944.27	33.0
2008-09-11 00:30:00	NQ	Futures	1944.27	1945.11	1943.99	1945.11	51.0
2008-09-11 01:00:00	NQ	Futures	1944.55	1946.8	1944.27	1945.67	58.0

> showing 50 of 2,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time