PREVIEW / futures_30min / 2008-09-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-12.parquet
  size:    59 KB
  rows:    1,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-12 00:00:00	ES	Futures	1159.75	1160.22	1159.29	1159.99	355.0
2008-09-12 00:30:00	ES	Futures	1160.22	1160.68	1159.99	1160.68	317.0
2008-09-12 01:00:00	ES	Futures	1160.68	1161.15	1159.99	1160.68	663.0
2008-09-12 01:30:00	ES	Futures	1160.68	1162.08	1160.45	1161.38	1221.0
2008-09-12 02:00:00	ES	Futures	1161.38	1161.61	1159.99	1161.15	1440.0
2008-09-12 02:30:00	ES	Futures	1161.15	1161.61	1160.22	1161.38	1858.0
2008-09-12 03:00:00	ES	Futures	1161.15	1161.15	1159.06	1160.68	5726.0
2008-09-12 03:30:00	ES	Futures	1160.68	1161.38	1159.29	1160.91	4695.0
2008-09-12 04:00:00	ES	Futures	1160.91	1164.87	1160.22	1164.4	6782.0
2008-09-12 04:30:00	ES	Futures	1164.17	1165.33	1161.61	1164.87	4030.0
2008-09-12 05:00:00	ES	Futures	1164.87	1165.33	1163.47	1163.94	2825.0
2008-09-12 05:30:00	ES	Futures	1163.94	1164.17	1162.77	1163.47	3572.0
2008-09-12 06:00:00	ES	Futures	1163.47	1163.94	1159.52	1159.75	3835.0
2008-09-12 06:30:00	ES	Futures	1159.75	1162.08	1158.82	1162.08	4696.0
2008-09-12 07:00:00	ES	Futures	1162.08	1162.54	1158.82	1159.75	7434.0
2008-09-12 07:30:00	ES	Futures	1159.75	1160.68	1157.43	1158.13	6587.0
2008-09-12 08:00:00	ES	Futures	1158.13	1158.13	1155.8	1156.73	14246.0
2008-09-12 08:30:00	ES	Futures	1156.73	1158.13	1152.78	1153.48	26489.0
2008-09-12 09:00:00	ES	Futures	1153.25	1154.17	1150.46	1151.39	18148.0
2008-09-12 09:30:00	ES	Futures	1151.15	1154.17	1146.74	1149.53	77124.0
2008-09-12 10:00:00	ES	Futures	1149.53	1157.89	1148.13	1155.57	62707.0
2008-09-12 10:30:00	ES	Futures	1155.57	1158.59	1152.55	1158.36	44968.0
2008-09-12 11:00:00	ES	Futures	1158.13	1166.96	1156.73	1164.4	64853.0
2008-09-12 11:30:00	ES	Futures	1164.63	1164.63	1159.06	1161.15	37347.0
2008-09-12 12:00:00	ES	Futures	1160.91	1163.24	1159.29	1160.45	17764.0
2008-09-12 12:30:00	ES	Futures	1160.45	1161.61	1153.71	1154.17	21762.0
2008-09-12 13:00:00	ES	Futures	1153.94	1158.82	1152.55	1158.13	29855.0
2008-09-12 13:30:00	ES	Futures	1157.89	1161.61	1155.34	1161.61	29158.0
2008-09-12 14:00:00	ES	Futures	1161.61	1161.61	1156.5	1157.43	23768.0
2008-09-12 14:30:00	ES	Futures	1157.43	1166.49	1155.57	1165.56	25487.0
2008-09-12 15:00:00	ES	Futures	1165.8	1166.73	1161.15	1163.24	33124.0
2008-09-12 15:30:00	ES	Futures	1163.01	1165.1	1157.43	1164.63	42528.0
2008-09-12 16:00:00	ES	Futures	1164.63	1169.28	1164.17	1169.05	27386.0
2008-09-12 00:00:00	NQ	Futures	1992.37	1992.37	1991.24	1991.24	8.0
2008-09-12 00:30:00	NQ	Futures	1993.21	1993.49	1993.21	1993.49	2.0
2008-09-12 01:00:00	NQ	Futures	1993.77	1994.62	1993.21	1993.21	9.0
2008-09-12 01:30:00	NQ	Futures	1994.34	1996.03	1992.65	1995.74	74.0
2008-09-12 02:00:00	NQ	Futures	1994.9	1996.03	1992.93	1994.34	243.0
2008-09-12 02:30:00	NQ	Futures	1994.34	1994.34	1993.21	1994.06	51.0
2008-09-12 03:00:00	NQ	Futures	1994.06	1994.06	1991.24	1991.52	488.0
2008-09-12 03:30:00	NQ	Futures	1991.52	1992.37	1988.15	1989.56	1220.0
2008-09-12 04:00:00	NQ	Futures	1989.27	1997.15	1989.27	1996.87	256.0
2008-09-12 04:30:00	NQ	Futures	1996.31	1999.4	1992.65	1998.28	249.0
2008-09-12 05:00:00	NQ	Futures	1997.99	1998.28	1996.59	1997.43	102.0
2008-09-12 05:30:00	NQ	Futures	1996.59	1996.59	1994.34	1994.34	67.0
2008-09-12 06:00:00	NQ	Futures	1995.18	1995.46	1992.65	1992.65	189.0
2008-09-12 06:30:00	NQ	Futures	1992.93	1996.31	1991.24	1996.03	116.0
2008-09-12 07:00:00	NQ	Futures	1996.03	1999.96	1990.96	1999.4	1304.0
2008-09-12 07:30:00	NQ	Futures	1999.4	1999.96	1995.18	1996.03	2768.0
2008-09-12 08:00:00	NQ	Futures	1995.46	1995.74	1992.93	1995.46	518.0

> showing 50 of 1,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time