PREVIEW / futures_30min / 2008-09-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-14.parquet
  size:    21 KB
  rows:    491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-14 18:00:00	ES	Futures	1169.05	1169.05	1150.59	1156.74	60358.0
2008-09-14 18:30:00	ES	Futures	1156.74	1159.35	1152.96	1153.67	27905.0
2008-09-14 19:00:00	ES	Futures	1153.43	1167.16	1152.48	1165.5	27945.0
2008-09-14 19:30:00	ES	Futures	1165.26	1165.26	1160.77	1161.24	12692.0
2008-09-14 20:00:00	ES	Futures	1161.48	1162.66	1156.98	1157.22	8357.0
2008-09-14 20:30:00	ES	Futures	1157.22	1165.5	1155.32	1164.32	16556.0
2008-09-14 21:00:00	ES	Futures	1164.55	1164.79	1154.38	1158.87	17619.0
2008-09-14 21:30:00	ES	Futures	1158.64	1160.06	1154.38	1155.32	10864.0
2008-09-14 22:00:00	ES	Futures	1155.09	1158.64	1153.43	1153.43	9172.0
2008-09-14 22:30:00	ES	Futures	1153.67	1154.38	1150.12	1150.83	8187.0
2008-09-14 23:00:00	ES	Futures	1151.06	1152.48	1146.09	1149.41	11172.0
2008-09-14 23:30:00	ES	Futures	1149.41	1149.88	1146.33	1147.75	4413.0
2008-09-14 18:00:00	NQ	Futures	1996.31	1996.31	1954.15	1966.31	2377.0
2008-09-14 18:30:00	NQ	Futures	1966.6	1968.01	1961.79	1961.79	491.0
2008-09-14 19:00:00	NQ	Futures	1961.79	1980.46	1961.5	1977.63	833.0
2008-09-14 19:30:00	NQ	Futures	1975.08	1975.37	1968.58	1968.58	972.0
2008-09-14 20:00:00	NQ	Futures	1969.71	1971.12	1966.03	1966.88	393.0
2008-09-14 20:30:00	NQ	Futures	1967.44	1974.8	1963.77	1974.52	584.0
2008-09-14 21:00:00	NQ	Futures	1972.82	1972.82	1964.9	1969.71	680.0
2008-09-14 21:30:00	NQ	Futures	1969.14	1970.56	1962.63	1964.33	362.0
2008-09-14 22:00:00	NQ	Futures	1964.33	1969.43	1962.35	1962.35	372.0
2008-09-14 22:30:00	NQ	Futures	1962.35	1963.2	1959.24	1959.24	437.0
2008-09-14 23:00:00	NQ	Futures	1959.24	1961.5	1956.69	1960.37	570.0
2008-09-14 23:30:00	NQ	Futures	1960.65	1962.35	1954.71	1956.97	580.0
2008-09-14 18:00:00	YM	Futures	10249.4	10263.9	10114.8	10155.7	1463.0
2008-09-14 18:30:00	YM	Futures	10159.3	10173.9	10129.3	10135.7	514.0
2008-09-14 19:00:00	YM	Futures	10134.8	10239.4	10128.4	10229.4	671.0
2008-09-14 19:30:00	YM	Futures	10223.0	10223.0	10169.3	10175.7	664.0
2008-09-14 20:00:00	YM	Futures	10174.8	10189.3	10155.7	10160.2	299.0
2008-09-14 20:30:00	YM	Futures	10157.5	10209.3	10124.8	10202.1	731.0
2008-09-14 21:00:00	YM	Futures	10203.9	10203.9	10132.0	10167.5	781.0
2008-09-14 21:30:00	YM	Futures	10169.3	10176.6	10141.1	10146.6	370.0
2008-09-14 22:00:00	YM	Futures	10147.5	10172.1	10136.6	10136.6	381.0
2008-09-14 22:30:00	YM	Futures	10136.6	10143.0	10118.4	10120.2	482.0
2008-09-14 23:00:00	YM	Futures	10122.0	10132.9	10090.2	10115.7	678.0
2008-09-14 23:30:00	YM	Futures	10115.7	10120.2	10091.1	10108.4	487.0
2008-09-14 10:00:00	CL	Futures	382.06	382.06	375.46	375.99	434.0
2008-09-14 10:30:00	CL	Futures	375.99	376.63	375.35	376.41	40.0
2008-09-14 11:00:00	CL	Futures	376.75	376.75	375.05	375.05	82.0
2008-09-14 11:30:00	CL	Futures	374.97	375.46	374.63	375.09	69.0
2008-09-14 12:00:00	CL	Futures	375.2	375.24	373.69	373.77	130.0
2008-09-14 12:30:00	CL	Futures	373.47	374.52	372.56	374.52	130.0
2008-09-14 13:00:00	CL	Futures	374.11	374.86	374.11	374.52	100.0
2008-09-14 13:30:00	CL	Futures	374.07	374.82	373.24	373.24	43.0
2008-09-14 14:00:00	CL	Futures	374.07	374.63	374.07	374.52	9.0
2008-09-14 14:30:00	CL	Futures	374.52	374.86	374.18	374.52	240.0
2008-09-14 15:00:00	CL	Futures	374.3	375.28	373.77	373.77	30.0
2008-09-14 15:30:00	CL	Futures	373.96	373.96	372.52	372.6	28.0
2008-09-14 16:00:00	CL	Futures	373.88	375.2	373.88	374.79	50.0
2008-09-14 16:30:00	CL	Futures	374.45	374.82	373.88	374.82	11.0

> showing 50 of 491 rows — these rows as CSV

> unlock the full archive -- $79 one-time