PREVIEW / futures_30min / 2008-09-16

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-16.parquet
  size:    75 KB
  rows:    2,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 00:00:00	ES	Futures	1114.38	1117.46	1114.15	1114.86	1705.0
2008-09-16 00:30:00	ES	Futures	1114.86	1117.46	1114.38	1116.28	1252.0
2008-09-16 01:00:00	ES	Futures	1116.28	1121.25	1115.33	1121.01	3526.0
2008-09-16 01:30:00	ES	Futures	1121.01	1124.09	1120.77	1122.9	6735.0
2008-09-16 02:00:00	ES	Futures	1122.9	1125.74	1122.67	1123.85	9536.0
2008-09-16 02:30:00	ES	Futures	1123.85	1128.35	1123.61	1127.16	10184.0
2008-09-16 03:00:00	ES	Futures	1127.16	1130.48	1126.22	1129.29	20223.0
2008-09-16 03:30:00	ES	Futures	1129.29	1129.29	1124.09	1124.56	10191.0
2008-09-16 04:00:00	ES	Futures	1124.8	1127.87	1124.56	1126.93	8185.0
2008-09-16 04:30:00	ES	Futures	1126.93	1128.82	1126.93	1127.64	6840.0
2008-09-16 05:00:00	ES	Futures	1127.4	1134.26	1127.16	1133.79	18410.0
2008-09-16 05:30:00	ES	Futures	1133.79	1136.39	1130.71	1134.97	17789.0
2008-09-16 06:00:00	ES	Futures	1134.97	1135.21	1124.8	1124.8	22567.0
2008-09-16 06:30:00	ES	Futures	1124.8	1125.51	1121.96	1122.67	19762.0
2008-09-16 07:00:00	ES	Futures	1122.67	1122.9	1116.75	1121.01	40494.0
2008-09-16 07:30:00	ES	Futures	1121.01	1123.61	1116.99	1121.72	43747.0
2008-09-16 08:00:00	ES	Futures	1121.72	1124.56	1114.15	1116.99	89422.0
2008-09-16 08:30:00	ES	Futures	1116.99	1118.64	1106.81	1109.41	121374.0
2008-09-16 09:00:00	ES	Futures	1109.41	1111.07	1100.89	1105.63	99514.0
2008-09-16 09:30:00	ES	Futures	1105.63	1122.19	1104.92	1111.54	495674.0
2008-09-16 10:00:00	ES	Futures	1111.78	1128.11	1111.54	1127.4	347546.0
2008-09-16 10:30:00	ES	Futures	1127.64	1138.05	1120.3	1133.08	450213.0
2008-09-16 11:00:00	ES	Futures	1133.08	1141.6	1120.06	1121.01	390102.0
2008-09-16 11:30:00	ES	Futures	1121.01	1132.61	1120.06	1130.71	154402.0
2008-09-16 12:00:00	ES	Futures	1130.95	1136.63	1126.45	1134.03	190190.0
2008-09-16 12:30:00	ES	Futures	1134.03	1134.74	1128.58	1134.26	74253.0
2008-09-16 13:00:00	ES	Futures	1134.5	1137.1	1131.19	1134.74	102004.0
2008-09-16 13:30:00	ES	Futures	1134.5	1135.21	1127.64	1129.77	105583.0
2008-09-16 14:00:00	ES	Futures	1129.77	1138.52	1113.2	1120.77	327640.0
2008-09-16 14:30:00	ES	Futures	1120.77	1147.04	1117.7	1144.2	496721.0
2008-09-16 15:00:00	ES	Futures	1143.96	1152.48	1139.7	1140.89	259249.0
2008-09-16 15:30:00	ES	Futures	1140.89	1151.54	1140.41	1150.83	282621.0
2008-09-16 16:00:00	ES	Futures	1151.06	1155.8	1147.28	1152.01	142724.0
2008-09-16 16:30:00	ES	Futures	1152.72	1153.9	1133.55	1135.44	66647.0
2008-09-16 17:00:00	ES	Futures	1135.44	1144.91	1135.44	1142.07	18339.0
2008-09-16 18:00:00	ES	Futures	1139.7	1140.41	1136.15	1137.1	9713.0
2008-09-16 18:30:00	ES	Futures	1137.34	1141.83	1136.63	1141.36	9073.0
2008-09-16 19:00:00	ES	Futures	1141.36	1163.13	1141.12	1160.06	33183.0
2008-09-16 19:30:00	ES	Futures	1160.06	1163.84	1155.56	1157.45	18590.0
2008-09-16 20:00:00	ES	Futures	1157.45	1162.66	1156.27	1157.22	9111.0
2008-09-16 20:30:00	ES	Futures	1156.98	1157.93	1156.27	1156.27	3034.0
2008-09-16 21:00:00	ES	Futures	1156.51	1160.06	1156.03	1160.06	6418.0
2008-09-16 21:30:00	ES	Futures	1160.06	1162.9	1159.82	1160.06	9252.0
2008-09-16 22:00:00	ES	Futures	1160.06	1161.48	1158.87	1160.29	3642.0
2008-09-16 22:30:00	ES	Futures	1160.29	1160.29	1156.51	1156.74	3394.0
2008-09-16 23:00:00	ES	Futures	1156.74	1156.98	1152.48	1154.38	5463.0
2008-09-16 23:30:00	ES	Futures	1154.61	1156.03	1154.14	1155.32	2102.0
2008-09-16 00:00:00	NQ	Futures	1927.26	1930.94	1926.7	1927.55	124.0
2008-09-16 00:30:00	NQ	Futures	1927.83	1931.22	1927.55	1929.81	69.0
2008-09-16 01:00:00	NQ	Futures	1930.66	1936.04	1930.38	1936.04	467.0

> showing 50 of 2,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time