PREVIEW / futures_30min / 2008-09-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-17.parquet
  size:    75 KB
  rows:    2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-17 00:00:00	ES	Futures	1155.32	1155.32	1153.43	1153.67	1342.0
2008-09-17 00:30:00	ES	Futures	1153.9	1154.85	1152.01	1153.43	2036.0
2008-09-17 01:00:00	ES	Futures	1153.19	1154.85	1152.01	1152.96	1205.0
2008-09-17 01:30:00	ES	Futures	1152.96	1155.8	1152.96	1154.14	3514.0
2008-09-17 02:00:00	ES	Futures	1153.9	1155.8	1150.59	1150.83	7641.0
2008-09-17 02:30:00	ES	Futures	1150.83	1155.56	1150.35	1154.85	10893.0
2008-09-17 03:00:00	ES	Futures	1154.85	1155.32	1149.41	1149.64	14689.0
2008-09-17 03:30:00	ES	Futures	1149.64	1150.59	1132.61	1136.15	38486.0
2008-09-17 04:00:00	ES	Futures	1136.39	1143.73	1135.44	1142.78	25144.0
2008-09-17 04:30:00	ES	Futures	1142.78	1149.41	1142.78	1148.7	14274.0
2008-09-17 05:00:00	ES	Futures	1148.7	1149.41	1144.91	1147.28	12027.0
2008-09-17 05:30:00	ES	Futures	1147.04	1149.88	1145.38	1145.38	11444.0
2008-09-17 06:00:00	ES	Futures	1145.15	1147.28	1140.65	1144.2	12252.0
2008-09-17 06:30:00	ES	Futures	1143.96	1147.28	1143.73	1146.57	13163.0
2008-09-17 07:00:00	ES	Futures	1146.33	1149.64	1144.44	1144.91	25793.0
2008-09-17 07:30:00	ES	Futures	1144.91	1147.51	1143.96	1144.67	18127.0
2008-09-17 08:00:00	ES	Futures	1144.67	1146.09	1134.5	1134.74	56512.0
2008-09-17 08:30:00	ES	Futures	1134.5	1137.34	1128.58	1128.82	77292.0
2008-09-17 09:00:00	ES	Futures	1128.82	1132.13	1124.8	1129.06	73659.0
2008-09-17 09:30:00	ES	Futures	1128.82	1136.15	1122.43	1133.08	405212.0
2008-09-17 10:00:00	ES	Futures	1133.32	1136.39	1124.8	1125.98	240756.0
2008-09-17 10:30:00	ES	Futures	1125.98	1128.58	1117.46	1120.54	274577.0
2008-09-17 11:00:00	ES	Futures	1120.54	1121.96	1105.86	1107.76	307763.0
2008-09-17 11:30:00	ES	Futures	1107.99	1118.17	1106.81	1112.02	279617.0
2008-09-17 12:00:00	ES	Futures	1112.02	1112.25	1102.08	1104.92	262973.0
2008-09-17 12:30:00	ES	Futures	1105.15	1117.7	1104.21	1113.67	203014.0
2008-09-17 13:00:00	ES	Futures	1113.67	1118.88	1106.34	1106.81	172288.0
2008-09-17 13:30:00	ES	Futures	1106.81	1110.36	1101.84	1106.57	223874.0
2008-09-17 14:00:00	ES	Futures	1106.57	1120.77	1103.5	1120.54	268901.0
2008-09-17 14:30:00	ES	Futures	1120.54	1127.87	1114.62	1119.83	377896.0
2008-09-17 15:00:00	ES	Futures	1119.83	1130.24	1116.99	1121.25	338016.0
2008-09-17 15:30:00	ES	Futures	1121.01	1121.25	1095.21	1097.58	478452.0
2008-09-17 16:00:00	ES	Futures	1097.82	1102.55	1097.58	1101.37	174712.0
2008-09-17 16:30:00	ES	Futures	1104.68	1109.89	1102.31	1103.02	26301.0
2008-09-17 17:00:00	ES	Futures	1103.02	1105.15	1100.89	1101.37	8225.0
2008-09-17 18:00:00	ES	Futures	1101.37	1105.15	1101.37	1102.31	13144.0
2008-09-17 18:30:00	ES	Futures	1102.55	1102.79	1100.89	1102.08	3484.0
2008-09-17 19:00:00	ES	Futures	1102.31	1103.26	1101.13	1101.6	3008.0
2008-09-17 19:30:00	ES	Futures	1101.37	1103.73	1100.89	1102.79	5379.0
2008-09-17 20:00:00	ES	Futures	1103.02	1104.92	1102.55	1103.5	7381.0
2008-09-17 20:30:00	ES	Futures	1103.73	1106.1	1102.55	1105.63	7186.0
2008-09-17 21:00:00	ES	Futures	1105.86	1106.57	1105.15	1105.86	3974.0
2008-09-17 21:30:00	ES	Futures	1105.63	1106.57	1105.15	1106.1	2402.0
2008-09-17 22:00:00	ES	Futures	1106.1	1106.1	1102.79	1103.02	2839.0
2008-09-17 22:30:00	ES	Futures	1103.02	1103.26	1101.84	1103.02	3121.0
2008-09-17 23:00:00	ES	Futures	1103.02	1104.44	1102.79	1104.44	1753.0
2008-09-17 23:30:00	ES	Futures	1104.44	1104.68	1102.31	1102.79	2505.0
2008-09-17 00:00:00	NQ	Futures	1969.14	1970.27	1966.6	1968.58	30.0
2008-09-17 00:30:00	NQ	Futures	1966.6	1969.43	1964.33	1966.6	104.0
2008-09-17 01:00:00	NQ	Futures	1966.6	1967.16	1961.22	1962.92	376.0

> showing 50 of 2,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time