PREVIEW / futures_30min / 2008-09-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-18.parquet
  size:    76 KB
  rows:    2,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-18 00:00:00	ES	Futures	1102.79	1104.21	1101.13	1102.55	3143.0
2008-09-18 00:30:00	ES	Futures	1102.79	1105.63	1102.31	1105.63	1049.0
2008-09-18 01:00:00	ES	Futures	1105.63	1106.57	1105.15	1106.34	1534.0
2008-09-18 01:30:00	ES	Futures	1106.1	1107.52	1103.73	1107.28	3615.0
2008-09-18 02:00:00	ES	Futures	1107.28	1108.94	1105.86	1108.47	7382.0
2008-09-18 02:30:00	ES	Futures	1108.7	1109.41	1102.31	1104.68	8809.0
2008-09-18 03:00:00	ES	Futures	1104.92	1117.93	1103.26	1106.34	45269.0
2008-09-18 03:30:00	ES	Futures	1106.1	1117.93	1105.39	1116.99	44459.0
2008-09-18 04:00:00	ES	Futures	1116.51	1118.17	1111.07	1116.51	28452.0
2008-09-18 04:30:00	ES	Futures	1116.51	1118.17	1112.96	1116.04	17931.0
2008-09-18 05:00:00	ES	Futures	1115.8	1116.28	1111.54	1114.38	18901.0
2008-09-18 05:30:00	ES	Futures	1114.38	1116.28	1113.2	1114.15	11598.0
2008-09-18 06:00:00	ES	Futures	1113.91	1117.46	1111.07	1116.28	17198.0
2008-09-18 06:30:00	ES	Futures	1116.28	1119.35	1112.02	1118.41	19145.0
2008-09-18 07:00:00	ES	Futures	1118.64	1119.59	1114.15	1115.8	24390.0
2008-09-18 07:30:00	ES	Futures	1116.04	1116.28	1112.49	1113.67	18143.0
2008-09-18 08:00:00	ES	Futures	1113.67	1115.09	1104.21	1110.6	65956.0
2008-09-18 08:30:00	ES	Futures	1110.6	1113.67	1107.28	1108.94	56488.0
2008-09-18 09:00:00	ES	Futures	1108.94	1116.04	1105.39	1114.38	72992.0
2008-09-18 09:30:00	ES	Futures	1114.62	1120.77	1107.76	1118.88	462995.0
2008-09-18 10:00:00	ES	Futures	1119.12	1124.09	1112.25	1117.46	303932.0
2008-09-18 10:30:00	ES	Futures	1117.7	1118.17	1104.44	1105.15	228337.0
2008-09-18 11:00:00	ES	Futures	1105.15	1107.28	1095.45	1099.71	318114.0
2008-09-18 11:30:00	ES	Futures	1099.95	1105.39	1090.48	1099.24	298244.0
2008-09-18 12:00:00	ES	Futures	1099.24	1100.42	1090.95	1094.98	251991.0
2008-09-18 12:30:00	ES	Futures	1094.98	1095.21	1075.57	1076.05	391130.0
2008-09-18 13:00:00	ES	Futures	1075.81	1100.42	1075.81	1097.34	446005.0
2008-09-18 13:30:00	ES	Futures	1097.58	1115.57	1097.34	1109.41	378487.0
2008-09-18 14:00:00	ES	Futures	1109.41	1111.07	1096.63	1101.13	287900.0
2008-09-18 14:30:00	ES	Futures	1101.13	1111.78	1095.92	1109.89	295152.0
2008-09-18 15:00:00	ES	Futures	1109.89	1145.62	1108.7	1138.99	669492.0
2008-09-18 15:30:00	ES	Futures	1138.99	1153.67	1136.86	1141.6	523939.0
2008-09-18 16:00:00	ES	Futures	1141.36	1143.49	1137.81	1139.94	194824.0
2008-09-18 16:30:00	ES	Futures	1138.99	1142.07	1138.28	1139.23	23351.0
2008-09-18 17:00:00	ES	Futures	1139.47	1141.12	1138.99	1140.89	6106.0
2008-09-18 18:00:00	ES	Futures	1141.6	1146.8	1139.94	1145.38	21499.0
2008-09-18 18:30:00	ES	Futures	1145.38	1155.56	1145.38	1154.14	18238.0
2008-09-18 19:00:00	ES	Futures	1154.14	1155.56	1152.01	1152.48	10116.0
2008-09-18 19:30:00	ES	Futures	1152.48	1166.92	1151.77	1163.61	30807.0
2008-09-18 20:00:00	ES	Futures	1163.61	1166.45	1156.51	1165.97	23455.0
2008-09-18 20:30:00	ES	Futures	1166.21	1174.26	1164.32	1171.42	36181.0
2008-09-18 21:00:00	ES	Futures	1171.18	1171.65	1167.39	1169.52	17059.0
2008-09-18 21:30:00	ES	Futures	1169.76	1173.55	1169.05	1170.0	16209.0
2008-09-18 22:00:00	ES	Futures	1169.52	1170.0	1164.32	1165.26	12000.0
2008-09-18 22:30:00	ES	Futures	1165.03	1167.16	1163.37	1164.32	7914.0
2008-09-18 23:00:00	ES	Futures	1164.08	1166.21	1163.84	1164.32	2137.0
2008-09-18 23:30:00	ES	Futures	1164.08	1168.58	1163.84	1167.87	4280.0
2008-09-18 00:00:00	NQ	Futures	1863.03	1865.29	1860.48	1861.9	114.0
2008-09-18 00:30:00	NQ	Futures	1863.88	1867.56	1862.18	1867.56	170.0
2008-09-18 01:00:00	NQ	Futures	1867.56	1867.84	1866.43	1867.84	280.0

> showing 50 of 2,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time