PREVIEW / futures_30min / 2008-09-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-19.parquet
  size:    63 KB
  rows:    1,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-19 00:00:00	ES	Futures	1167.87	1170.0	1167.63	1169.76	3598.0
2008-09-19 00:30:00	ES	Futures	1169.76	1170.47	1168.81	1170.23	3590.0
2008-09-19 01:00:00	ES	Futures	1170.0	1171.18	1168.81	1170.47	4273.0
2008-09-19 01:30:00	ES	Futures	1170.47	1171.18	1169.05	1169.29	6004.0
2008-09-19 02:00:00	ES	Futures	1169.29	1169.52	1165.26	1168.81	13487.0
2008-09-19 02:30:00	ES	Futures	1168.58	1175.68	1165.26	1174.97	32671.0
2008-09-19 03:00:00	ES	Futures	1175.2	1176.39	1167.16	1167.16	51024.0
2008-09-19 03:30:00	ES	Futures	1167.16	1170.94	1166.21	1170.47	28573.0
2008-09-19 04:00:00	ES	Futures	1170.23	1171.65	1166.45	1169.05	20699.0
2008-09-19 04:30:00	ES	Futures	1169.05	1176.15	1168.58	1175.91	19956.0
2008-09-19 05:00:00	ES	Futures	1175.91	1178.28	1173.07	1177.33	25010.0
2008-09-19 05:30:00	ES	Futures	1177.33	1180.41	1176.39	1177.57	27692.0
2008-09-19 06:00:00	ES	Futures	1177.57	1181.59	1176.62	1180.41	20756.0
2008-09-19 06:30:00	ES	Futures	1180.17	1184.43	1178.52	1178.75	37848.0
2008-09-19 07:00:00	ES	Futures	1178.75	1180.65	1175.2	1176.62	29838.0
2008-09-19 07:30:00	ES	Futures	1176.62	1190.58	1176.39	1182.54	70863.0
2008-09-19 08:00:00	ES	Futures	1182.54	1188.45	1181.12	1186.32	43848.0
2008-09-19 08:30:00	ES	Futures	1186.32	1200.29	1186.32	1200.29	125887.0
2008-09-19 09:00:00	ES	Futures	1200.05	1200.29	1199.81	1200.29	27476.0
2008-09-19 09:30:00	ES	Futures	1200.29	1222.3	1183.96	1184.9	611552.0
2008-09-19 10:00:00	ES	Futures	1184.67	1187.74	1174.26	1177.1	395848.0
2008-09-19 10:30:00	ES	Futures	1177.1	1181.35	1171.42	1175.2	222016.0
2008-09-19 11:00:00	ES	Futures	1175.2	1187.74	1175.2	1181.83	228598.0
2008-09-19 11:30:00	ES	Futures	1181.83	1191.29	1178.99	1190.58	155086.0
2008-09-19 12:00:00	ES	Futures	1190.58	1197.45	1189.16	1197.21	133035.0
2008-09-19 12:30:00	ES	Futures	1197.21	1200.05	1191.06	1193.19	124690.0
2008-09-19 13:00:00	ES	Futures	1193.19	1193.9	1187.98	1191.77	94413.0
2008-09-19 13:30:00	ES	Futures	1191.77	1192.24	1184.43	1184.43	111716.0
2008-09-19 14:00:00	ES	Futures	1184.43	1185.61	1181.35	1184.9	142631.0
2008-09-19 14:30:00	ES	Futures	1184.9	1188.45	1181.83	1184.67	119552.0
2008-09-19 15:00:00	ES	Futures	1184.67	1187.27	1171.89	1180.17	243350.0
2008-09-19 15:30:00	ES	Futures	1179.94	1189.16	1174.49	1186.56	349324.0
2008-09-19 16:00:00	ES	Futures	1186.56	1186.8	1176.86	1180.17	179162.0
2008-09-19 00:00:00	NQ	Futures	1979.05	1979.33	1975.93	1978.76	224.0
2008-09-19 00:30:00	NQ	Futures	1979.05	1979.33	1977.07	1977.91	108.0
2008-09-19 01:00:00	NQ	Futures	1977.63	1978.48	1974.52	1977.35	147.0
2008-09-19 01:30:00	NQ	Futures	1976.22	1976.22	1970.27	1970.84	891.0
2008-09-19 02:00:00	NQ	Futures	1970.27	1972.82	1968.01	1972.82	692.0
2008-09-19 02:30:00	NQ	Futures	1972.82	1979.33	1968.58	1979.05	1017.0
2008-09-19 03:00:00	NQ	Futures	1979.33	1979.61	1965.18	1965.18	1916.0
2008-09-19 03:30:00	NQ	Futures	1964.9	1973.39	1964.05	1973.1	1581.0
2008-09-19 04:00:00	NQ	Futures	1973.39	1975.93	1966.03	1970.56	978.0
2008-09-19 04:30:00	NQ	Futures	1970.84	1979.61	1968.01	1979.05	1222.0
2008-09-19 05:00:00	NQ	Futures	1978.76	1983.01	1973.39	1980.18	1684.0
2008-09-19 05:30:00	NQ	Futures	1979.89	1982.72	1975.65	1977.91	1920.0
2008-09-19 06:00:00	NQ	Futures	1977.35	1981.88	1977.35	1979.89	839.0
2008-09-19 06:30:00	NQ	Futures	1980.18	1984.14	1975.93	1976.78	1067.0
2008-09-19 07:00:00	NQ	Futures	1977.07	1985.55	1970.27	1970.27	2323.0
2008-09-19 07:30:00	NQ	Futures	1969.99	1990.65	1969.43	1986.97	5112.0
2008-09-19 08:00:00	NQ	Futures	1986.4	2014.42	1986.4	2009.61	9663.0

> showing 50 of 1,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time