PREVIEW / futures_30min / 2008-09-21

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-21.parquet
  size:    18 KB
  rows:    404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-21 18:00:00	ES	Futures	1177.57	1178.04	1159.58	1163.84	32919.0
2008-09-21 18:30:00	ES	Futures	1163.84	1166.21	1160.53	1161.48	15826.0
2008-09-21 19:00:00	ES	Futures	1161.24	1167.63	1158.16	1167.63	13559.0
2008-09-21 19:30:00	ES	Futures	1167.16	1173.07	1165.26	1171.42	9424.0
2008-09-21 20:00:00	ES	Futures	1171.65	1173.31	1166.68	1169.76	6464.0
2008-09-21 20:30:00	ES	Futures	1169.52	1171.18	1166.92	1169.76	4582.0
2008-09-21 21:00:00	ES	Futures	1170.0	1170.0	1165.5	1169.05	4610.0
2008-09-21 21:30:00	ES	Futures	1169.05	1172.84	1169.05	1169.76	6480.0
2008-09-21 22:00:00	ES	Futures	1170.0	1170.0	1168.1	1168.81	4135.0
2008-09-21 22:30:00	ES	Futures	1169.05	1170.71	1168.34	1170.71	1884.0
2008-09-21 23:00:00	ES	Futures	1170.71	1170.71	1169.05	1170.47	1026.0
2008-09-21 23:30:00	ES	Futures	1170.47	1172.13	1170.23	1171.42	973.0
2008-09-21 18:00:00	NQ	Futures	1963.77	1963.77	1948.2	1949.05	2316.0
2008-09-21 18:30:00	NQ	Futures	1950.47	1951.88	1938.86	1939.71	828.0
2008-09-21 19:00:00	NQ	Futures	1939.15	1946.51	1930.38	1946.51	957.0
2008-09-21 19:30:00	NQ	Futures	1945.94	1956.41	1944.52	1956.41	592.0
2008-09-21 20:00:00	NQ	Futures	1956.41	1957.54	1948.49	1954.15	223.0
2008-09-21 20:30:00	NQ	Futures	1954.15	1956.13	1950.75	1954.99	124.0
2008-09-21 21:00:00	NQ	Futures	1953.58	1954.71	1947.07	1952.45	393.0
2008-09-21 21:30:00	NQ	Futures	1954.15	1959.24	1953.01	1956.13	868.0
2008-09-21 22:00:00	NQ	Futures	1956.13	1956.13	1953.01	1953.58	164.0
2008-09-21 22:30:00	NQ	Futures	1953.01	1956.69	1952.45	1956.69	138.0
2008-09-21 23:00:00	NQ	Futures	1956.69	1956.69	1953.86	1955.56	153.0
2008-09-21 23:30:00	NQ	Futures	1955.56	1957.54	1953.58	1955.28	160.0
2008-09-21 18:00:00	YM	Futures	10301.2	10304.8	10156.6	10184.8	1530.0
2008-09-21 18:30:00	YM	Futures	10183.0	10208.4	10163.9	10163.9	805.0
2008-09-21 19:00:00	YM	Futures	10163.9	10204.8	10141.1	10204.8	690.0
2008-09-21 19:30:00	YM	Futures	10208.4	10253.0	10187.5	10238.5	618.0
2008-09-21 20:00:00	YM	Futures	10234.8	10241.2	10196.6	10218.4	323.0
2008-09-21 20:30:00	YM	Futures	10217.5	10236.6	10199.3	10229.4	208.0
2008-09-21 21:00:00	YM	Futures	10227.5	10227.5	10197.5	10223.0	321.0
2008-09-21 21:30:00	YM	Futures	10221.2	10250.3	10221.2	10230.3	463.0
2008-09-21 22:00:00	YM	Futures	10228.4	10230.3	10211.2	10222.1	204.0
2008-09-21 22:30:00	YM	Futures	10224.8	10241.2	10219.4	10241.2	85.0
2008-09-21 23:00:00	YM	Futures	10237.5	10237.5	10223.9	10234.8	78.0
2008-09-21 23:30:00	YM	Futures	10238.5	10243.9	10233.9	10240.3	91.0
2008-09-21 18:00:00	CL	Futures	386.52	388.1	386.06	386.06	213.0
2008-09-21 18:30:00	CL	Futures	386.33	387.19	385.01	385.01	304.0
2008-09-21 19:00:00	CL	Futures	385.01	385.69	384.63	385.38	198.0
2008-09-21 19:30:00	CL	Futures	385.27	386.4	385.16	386.21	291.0
2008-09-21 20:00:00	CL	Futures	386.4	392.25	386.21	391.53	740.0
2008-09-21 20:30:00	CL	Futures	391.83	391.95	391.31	391.31	350.0
2008-09-21 21:00:00	CL	Futures	391.31	391.31	387.87	387.95	620.0
2008-09-21 21:30:00	CL	Futures	387.95	389.83	387.8	389.8	175.0
2008-09-21 22:00:00	CL	Futures	389.42	390.48	389.23	390.06	126.0
2008-09-21 22:30:00	CL	Futures	390.02	390.02	389.04	389.12	280.0
2008-09-21 23:00:00	CL	Futures	389.12	389.68	389.04	389.31	119.0
2008-09-21 23:30:00	CL	Futures	389.46	391.49	389.46	391.46	279.0
2008-09-21 18:00:00	GC	Futures	1248.2	1260.8	1248.2	1258.8	1000.0
2008-09-21 18:30:00	GC	Futures	1258.7	1266.4	1257.1	1258.2	986.0

> showing 50 of 404 rows — these rows as CSV

> unlock the full archive -- $79 one-time