PREVIEW / futures_30min / 2008-09-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-22.parquet
  size:    71 KB
  rows:    2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-22 00:00:00	ES	Futures	1170.94	1171.42	1170.47	1170.47	476.0
2008-09-22 00:30:00	ES	Futures	1170.23	1171.42	1169.29	1170.71	1393.0
2008-09-22 01:00:00	ES	Futures	1170.71	1171.65	1170.23	1170.23	592.0
2008-09-22 01:30:00	ES	Futures	1170.47	1173.31	1170.47	1171.18	2180.0
2008-09-22 02:00:00	ES	Futures	1171.18	1174.73	1170.0	1173.78	6384.0
2008-09-22 02:30:00	ES	Futures	1173.78	1174.73	1173.07	1174.49	5257.0
2008-09-22 03:00:00	ES	Futures	1174.26	1174.49	1169.52	1170.94	15999.0
2008-09-22 03:30:00	ES	Futures	1170.94	1173.55	1169.05	1172.84	12034.0
2008-09-22 04:00:00	ES	Futures	1172.84	1172.84	1169.76	1172.13	6397.0
2008-09-22 04:30:00	ES	Futures	1172.13	1175.68	1170.94	1175.2	11874.0
2008-09-22 05:00:00	ES	Futures	1175.44	1177.57	1174.49	1174.97	13789.0
2008-09-22 05:30:00	ES	Futures	1175.2	1175.2	1170.0	1172.84	9454.0
2008-09-22 06:00:00	ES	Futures	1172.6	1174.73	1170.23	1171.42	9683.0
2008-09-22 06:30:00	ES	Futures	1171.42	1173.31	1169.05	1173.31	10480.0
2008-09-22 07:00:00	ES	Futures	1173.31	1173.55	1169.76	1171.89	10025.0
2008-09-22 07:30:00	ES	Futures	1171.89	1173.78	1170.47	1172.6	10330.0
2008-09-22 08:00:00	ES	Futures	1172.36	1178.52	1170.71	1177.1	31201.0
2008-09-22 08:30:00	ES	Futures	1177.1	1181.35	1175.91	1176.62	48156.0
2008-09-22 09:00:00	ES	Futures	1176.39	1183.25	1176.39	1180.41	44099.0
2008-09-22 09:30:00	ES	Futures	1180.65	1183.48	1170.47	1173.07	265965.0
2008-09-22 10:00:00	ES	Futures	1173.07	1174.97	1166.45	1170.71	220450.0
2008-09-22 10:30:00	ES	Futures	1170.71	1174.97	1170.0	1172.6	165106.0
2008-09-22 11:00:00	ES	Futures	1172.6	1173.07	1161.95	1163.84	177152.0
2008-09-22 11:30:00	ES	Futures	1163.61	1165.74	1160.29	1164.08	150009.0
2008-09-22 12:00:00	ES	Futures	1163.84	1165.26	1161.0	1164.55	78027.0
2008-09-22 12:30:00	ES	Futures	1164.55	1169.05	1164.32	1167.87	90583.0
2008-09-22 13:00:00	ES	Futures	1167.63	1168.58	1160.29	1161.71	127292.0
2008-09-22 13:30:00	ES	Futures	1161.71	1165.26	1156.74	1163.61	159771.0
2008-09-22 14:00:00	ES	Futures	1163.61	1165.97	1159.11	1161.71	131189.0
2008-09-22 14:30:00	ES	Futures	1161.71	1166.45	1156.03	1157.45	161488.0
2008-09-22 15:00:00	ES	Futures	1157.45	1160.77	1147.51	1148.46	216460.0
2008-09-22 15:30:00	ES	Futures	1148.22	1150.12	1140.89	1143.73	348990.0
2008-09-22 16:00:00	ES	Futures	1143.73	1149.17	1143.25	1148.93	112445.0
2008-09-22 16:30:00	ES	Futures	1148.22	1150.59	1147.75	1150.35	6053.0
2008-09-22 17:00:00	ES	Futures	1150.35	1152.01	1149.17	1151.06	3661.0
2008-09-22 18:00:00	ES	Futures	1151.06	1151.54	1149.64	1150.83	3552.0
2008-09-22 18:30:00	ES	Futures	1150.59	1151.3	1149.64	1150.83	1202.0
2008-09-22 19:00:00	ES	Futures	1151.06	1151.54	1149.64	1149.88	1094.0
2008-09-22 19:30:00	ES	Futures	1150.12	1150.59	1149.64	1150.59	525.0
2008-09-22 20:00:00	ES	Futures	1150.59	1151.77	1150.12	1151.06	1362.0
2008-09-22 20:30:00	ES	Futures	1151.06	1151.77	1150.83	1151.54	1436.0
2008-09-22 21:00:00	ES	Futures	1151.3	1151.77	1150.35	1151.06	1246.0
2008-09-22 21:30:00	ES	Futures	1151.06	1151.54	1150.35	1151.3	1131.0
2008-09-22 22:00:00	ES	Futures	1151.54	1152.72	1151.3	1152.01	3999.0
2008-09-22 22:30:00	ES	Futures	1152.01	1152.72	1152.01	1152.48	842.0
2008-09-22 23:00:00	ES	Futures	1152.72	1152.72	1152.01	1152.48	844.0
2008-09-22 23:30:00	ES	Futures	1152.72	1153.67	1152.01	1153.19	1165.0
2008-09-22 00:00:00	NQ	Futures	1954.15	1954.99	1953.86	1954.15	56.0
2008-09-22 00:30:00	NQ	Futures	1954.15	1955.56	1953.58	1954.71	141.0
2008-09-22 01:00:00	NQ	Futures	1954.43	1955.56	1953.58	1953.58	99.0

> showing 50 of 2,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time