PREVIEW / futures_30min / 2008-09-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-23.parquet
  size:    70 KB
  rows:    2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-23 00:00:00	ES	Futures	1153.43	1153.9	1152.96	1153.19	1617.0
2008-09-23 00:30:00	ES	Futures	1153.19	1153.19	1152.01	1152.25	726.0
2008-09-23 01:00:00	ES	Futures	1152.25	1153.19	1152.01	1152.72	419.0
2008-09-23 01:30:00	ES	Futures	1152.72	1152.72	1151.77	1152.48	1135.0
2008-09-23 02:00:00	ES	Futures	1152.48	1153.19	1151.54	1152.48	2556.0
2008-09-23 02:30:00	ES	Futures	1152.48	1153.67	1150.83	1153.67	4651.0
2008-09-23 03:00:00	ES	Futures	1153.67	1154.38	1151.06	1151.54	10326.0
2008-09-23 03:30:00	ES	Futures	1151.3	1153.9	1149.17	1152.01	8597.0
2008-09-23 04:00:00	ES	Futures	1152.01	1152.72	1149.64	1151.06	7100.0
2008-09-23 04:30:00	ES	Futures	1151.06	1152.01	1146.8	1147.04	9167.0
2008-09-23 05:00:00	ES	Futures	1147.28	1148.22	1145.62	1146.09	10159.0
2008-09-23 05:30:00	ES	Futures	1146.09	1149.64	1145.38	1149.17	7823.0
2008-09-23 06:00:00	ES	Futures	1148.93	1149.41	1147.51	1148.46	4037.0
2008-09-23 06:30:00	ES	Futures	1148.46	1148.7	1144.44	1146.33	10997.0
2008-09-23 07:00:00	ES	Futures	1146.33	1148.22	1143.73	1146.33	12152.0
2008-09-23 07:30:00	ES	Futures	1146.33	1149.64	1143.25	1144.67	22508.0
2008-09-23 08:00:00	ES	Futures	1144.67	1145.86	1142.07	1143.96	21585.0
2008-09-23 08:30:00	ES	Futures	1144.2	1149.17	1143.49	1146.33	30853.0
2008-09-23 09:00:00	ES	Futures	1146.57	1148.7	1144.91	1145.86	33423.0
2008-09-23 09:30:00	ES	Futures	1146.09	1157.45	1142.78	1150.83	284319.0
2008-09-23 10:00:00	ES	Futures	1150.83	1157.22	1148.93	1154.14	197161.0
2008-09-23 10:30:00	ES	Futures	1154.14	1156.27	1143.49	1145.62	203210.0
2008-09-23 11:00:00	ES	Futures	1145.62	1151.54	1142.07	1148.46	214739.0
2008-09-23 11:30:00	ES	Futures	1148.46	1150.35	1144.44	1144.91	103601.0
2008-09-23 12:00:00	ES	Futures	1144.91	1148.46	1141.36	1143.25	111417.0
2008-09-23 12:30:00	ES	Futures	1143.25	1143.96	1136.63	1137.1	148813.0
2008-09-23 13:00:00	ES	Futures	1137.1	1137.57	1126.69	1129.53	253362.0
2008-09-23 13:30:00	ES	Futures	1129.53	1129.77	1123.38	1128.58	222207.0
2008-09-23 14:00:00	ES	Futures	1128.82	1139.23	1124.8	1138.52	269096.0
2008-09-23 14:30:00	ES	Futures	1138.52	1145.38	1134.5	1140.41	229315.0
2008-09-23 15:00:00	ES	Futures	1140.18	1149.64	1139.94	1141.6	188465.0
2008-09-23 15:30:00	ES	Futures	1141.83	1143.49	1124.09	1125.51	333499.0
2008-09-23 16:00:00	ES	Futures	1125.51	1125.74	1122.19	1123.85	108221.0
2008-09-23 16:30:00	ES	Futures	1124.56	1126.69	1124.56	1126.45	10050.0
2008-09-23 17:00:00	ES	Futures	1126.69	1126.93	1125.74	1126.93	2940.0
2008-09-23 18:00:00	ES	Futures	1135.21	1145.62	1134.97	1142.07	47067.0
2008-09-23 18:30:00	ES	Futures	1141.6	1142.54	1138.05	1138.52	7162.0
2008-09-23 19:00:00	ES	Futures	1138.76	1140.65	1137.1	1137.81	4110.0
2008-09-23 19:30:00	ES	Futures	1137.81	1138.52	1133.79	1138.52	6197.0
2008-09-23 20:00:00	ES	Futures	1138.28	1138.99	1133.79	1134.5	5282.0
2008-09-23 20:30:00	ES	Futures	1134.26	1135.92	1133.32	1135.44	2983.0
2008-09-23 21:00:00	ES	Futures	1135.21	1135.92	1133.55	1133.79	2815.0
2008-09-23 21:30:00	ES	Futures	1133.79	1138.99	1133.32	1138.05	4776.0
2008-09-23 22:00:00	ES	Futures	1137.81	1139.7	1137.34	1139.7	2956.0
2008-09-23 22:30:00	ES	Futures	1139.47	1139.7	1138.28	1139.23	1370.0
2008-09-23 23:00:00	ES	Futures	1139.47	1139.7	1137.34	1138.05	971.0
2008-09-23 23:30:00	ES	Futures	1138.05	1138.99	1138.05	1138.28	683.0
2008-09-23 00:00:00	NQ	Futures	1900.1	1904.06	1900.1	1902.65	420.0
2008-09-23 00:30:00	NQ	Futures	1902.65	1902.65	1899.82	1899.82	78.0
2008-09-23 01:00:00	NQ	Futures	1900.38	1902.08	1899.53	1901.51	34.0

> showing 50 of 2,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time