PREVIEW / futures_30min / 2008-09-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-24.parquet
  size:    68 KB
  rows:    2,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 00:00:00	ES	Futures	1138.28	1138.52	1136.86	1137.57	1958.0
2008-09-24 00:30:00	ES	Futures	1137.57	1137.81	1135.92	1136.63	1715.0
2008-09-24 01:00:00	ES	Futures	1136.63	1138.05	1136.39	1137.1	1457.0
2008-09-24 01:30:00	ES	Futures	1136.86	1137.81	1136.63	1137.57	1604.0
2008-09-24 02:00:00	ES	Futures	1137.81	1139.23	1136.15	1136.63	5314.0
2008-09-24 02:30:00	ES	Futures	1136.63	1139.7	1134.74	1139.23	6514.0
2008-09-24 03:00:00	ES	Futures	1139.47	1140.65	1136.63	1138.28	12464.0
2008-09-24 03:30:00	ES	Futures	1138.28	1138.76	1135.68	1137.81	8671.0
2008-09-24 04:00:00	ES	Futures	1137.57	1138.76	1136.63	1138.05	9250.0
2008-09-24 04:30:00	ES	Futures	1138.05	1139.7	1138.05	1138.76	6933.0
2008-09-24 05:00:00	ES	Futures	1138.76	1140.89	1137.81	1140.65	4659.0
2008-09-24 05:30:00	ES	Futures	1140.65	1141.36	1135.21	1135.44	13234.0
2008-09-24 06:00:00	ES	Futures	1135.44	1136.39	1133.32	1133.55	11445.0
2008-09-24 06:30:00	ES	Futures	1133.79	1134.5	1131.19	1133.32	11889.0
2008-09-24 07:00:00	ES	Futures	1133.32	1136.39	1132.61	1135.21	9782.0
2008-09-24 07:30:00	ES	Futures	1135.21	1135.44	1125.98	1132.61	35499.0
2008-09-24 08:00:00	ES	Futures	1132.61	1137.1	1129.77	1135.92	34475.0
2008-09-24 08:30:00	ES	Futures	1135.92	1137.57	1132.37	1133.79	27675.0
2008-09-24 09:00:00	ES	Futures	1133.79	1134.74	1128.35	1129.53	36112.0
2008-09-24 09:30:00	ES	Futures	1129.29	1130.48	1121.01	1126.22	266608.0
2008-09-24 10:00:00	ES	Futures	1126.22	1127.64	1119.12	1125.51	217192.0
2008-09-24 10:30:00	ES	Futures	1125.51	1131.19	1124.56	1130.95	174343.0
2008-09-24 11:00:00	ES	Futures	1130.71	1131.19	1121.01	1125.98	152579.0
2008-09-24 11:30:00	ES	Futures	1125.98	1128.82	1120.06	1125.98	134315.0
2008-09-24 12:00:00	ES	Futures	1125.74	1128.35	1121.01	1123.38	88347.0
2008-09-24 12:30:00	ES	Futures	1123.38	1125.98	1121.96	1124.09	73154.0
2008-09-24 13:00:00	ES	Futures	1124.32	1134.97	1123.14	1132.61	143285.0
2008-09-24 13:30:00	ES	Futures	1132.61	1134.26	1126.45	1128.35	107299.0
2008-09-24 14:00:00	ES	Futures	1128.11	1129.53	1123.85	1128.35	98021.0
2008-09-24 14:30:00	ES	Futures	1128.35	1134.03	1125.98	1126.69	133401.0
2008-09-24 15:00:00	ES	Futures	1126.69	1129.53	1120.54	1126.22	157400.0
2008-09-24 15:30:00	ES	Futures	1126.22	1128.82	1117.22	1127.4	235050.0
2008-09-24 16:00:00	ES	Futures	1127.4	1129.29	1126.45	1128.82	78392.0
2008-09-24 16:30:00	ES	Futures	1128.58	1129.77	1127.87	1129.53	5640.0
2008-09-24 17:00:00	ES	Futures	1129.29	1129.29	1124.8	1125.03	3947.0
2008-09-24 18:00:00	ES	Futures	1125.27	1128.11	1125.27	1126.69	3508.0
2008-09-24 18:30:00	ES	Futures	1126.93	1127.87	1125.74	1127.4	989.0
2008-09-24 19:00:00	ES	Futures	1127.4	1129.06	1127.16	1128.11	1992.0
2008-09-24 19:30:00	ES	Futures	1128.11	1128.58	1125.03	1125.03	1674.0
2008-09-24 20:00:00	ES	Futures	1125.03	1127.16	1124.56	1126.93	2182.0
2008-09-24 20:30:00	ES	Futures	1126.93	1129.06	1124.56	1127.4	2620.0
2008-09-24 21:00:00	ES	Futures	1127.4	1131.9	1122.67	1130.71	9387.0
2008-09-24 21:30:00	ES	Futures	1130.48	1134.97	1129.53	1132.13	9529.0
2008-09-24 22:00:00	ES	Futures	1132.13	1134.26	1131.42	1132.84	3297.0
2008-09-24 22:30:00	ES	Futures	1132.84	1134.26	1131.66	1132.13	2230.0
2008-09-24 23:00:00	ES	Futures	1132.13	1132.13	1128.82	1129.29	3098.0
2008-09-24 23:30:00	ES	Futures	1129.53	1130.0	1128.35	1129.77	1137.0
2008-09-24 00:00:00	NQ	Futures	1895.57	1896.14	1893.59	1894.44	555.0
2008-09-24 00:30:00	NQ	Futures	1893.59	1894.72	1892.18	1894.72	109.0
2008-09-24 01:00:00	NQ	Futures	1893.87	1894.44	1893.59	1894.44	17.0

> showing 50 of 2,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time