PREVIEW / futures_30min / 2008-09-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-25.parquet
  size:    68 KB
  rows:    2,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-25 00:00:00	ES	Futures	1129.53	1129.77	1127.87	1127.87	786.0
2008-09-25 00:30:00	ES	Futures	1128.11	1129.53	1127.87	1129.29	704.0
2008-09-25 01:00:00	ES	Futures	1129.53	1129.53	1128.11	1129.53	977.0
2008-09-25 01:30:00	ES	Futures	1129.53	1129.53	1127.4	1128.11	1208.0
2008-09-25 02:00:00	ES	Futures	1128.35	1128.35	1125.51	1125.74	4508.0
2008-09-25 02:30:00	ES	Futures	1125.74	1127.4	1125.51	1126.93	2241.0
2008-09-25 03:00:00	ES	Futures	1126.93	1128.11	1125.03	1126.69	5985.0
2008-09-25 03:30:00	ES	Futures	1126.45	1128.35	1125.98	1127.87	5480.0
2008-09-25 04:00:00	ES	Futures	1128.11	1129.53	1127.4	1128.35	6763.0
2008-09-25 04:30:00	ES	Futures	1128.35	1134.5	1128.35	1133.55	8454.0
2008-09-25 05:00:00	ES	Futures	1133.32	1138.52	1132.61	1136.39	15506.0
2008-09-25 05:30:00	ES	Futures	1136.15	1139.23	1134.5	1135.44	10383.0
2008-09-25 06:00:00	ES	Futures	1135.44	1138.28	1134.97	1136.63	5131.0
2008-09-25 06:30:00	ES	Futures	1136.63	1136.86	1129.77	1129.77	28644.0
2008-09-25 07:00:00	ES	Futures	1129.77	1131.19	1127.64	1129.29	13591.0
2008-09-25 07:30:00	ES	Futures	1129.29	1131.42	1125.03	1130.95	27151.0
2008-09-25 08:00:00	ES	Futures	1130.95	1142.31	1130.95	1138.28	68814.0
2008-09-25 08:30:00	ES	Futures	1138.05	1140.65	1134.03	1134.5	61386.0
2008-09-25 09:00:00	ES	Futures	1134.5	1137.34	1130.95	1134.5	46502.0
2008-09-25 09:30:00	ES	Futures	1134.74	1144.67	1130.0	1141.6	275579.0
2008-09-25 10:00:00	ES	Futures	1141.6	1151.77	1139.47	1147.75	281621.0
2008-09-25 10:30:00	ES	Futures	1147.75	1149.17	1141.6	1143.96	151776.0
2008-09-25 11:00:00	ES	Futures	1144.2	1152.48	1143.02	1151.06	161851.0
2008-09-25 11:30:00	ES	Futures	1151.3	1152.96	1147.28	1148.22	143809.0
2008-09-25 12:00:00	ES	Futures	1148.22	1153.67	1147.51	1152.25	98970.0
2008-09-25 12:30:00	ES	Futures	1152.25	1156.51	1151.3	1153.9	134040.0
2008-09-25 13:00:00	ES	Futures	1154.14	1159.11	1151.77	1154.14	148679.0
2008-09-25 13:30:00	ES	Futures	1154.38	1159.35	1152.01	1156.03	163116.0
2008-09-25 14:00:00	ES	Futures	1155.8	1156.74	1146.33	1149.64	172942.0
2008-09-25 14:30:00	ES	Futures	1149.64	1152.48	1145.62	1152.01	128242.0
2008-09-25 15:00:00	ES	Futures	1152.01	1158.4	1151.06	1156.27	140103.0
2008-09-25 15:30:00	ES	Futures	1156.27	1158.16	1143.73	1151.3	268660.0
2008-09-25 16:00:00	ES	Futures	1151.3	1151.77	1148.22	1149.64	91765.0
2008-09-25 16:30:00	ES	Futures	1147.51	1156.03	1146.33	1147.04	14192.0
2008-09-25 17:00:00	ES	Futures	1147.04	1151.54	1142.54	1150.83	16696.0
2008-09-25 18:00:00	ES	Futures	1147.51	1147.75	1144.67	1145.86	5242.0
2008-09-25 18:30:00	ES	Futures	1145.62	1150.12	1145.38	1146.33	4981.0
2008-09-25 19:00:00	ES	Futures	1146.57	1147.75	1140.89	1141.36	9577.0
2008-09-25 19:30:00	ES	Futures	1141.36	1143.02	1138.28	1138.99	10802.0
2008-09-25 20:00:00	ES	Futures	1138.99	1140.89	1134.26	1135.92	11135.0
2008-09-25 20:30:00	ES	Futures	1135.68	1137.81	1132.84	1136.15	8187.0
2008-09-25 21:00:00	ES	Futures	1136.15	1137.57	1132.84	1135.21	5518.0
2008-09-25 21:30:00	ES	Futures	1135.21	1137.81	1133.55	1136.39	4462.0
2008-09-25 22:00:00	ES	Futures	1136.15	1136.86	1132.13	1133.79	4633.0
2008-09-25 22:30:00	ES	Futures	1133.79	1134.26	1132.37	1133.08	3128.0
2008-09-25 23:00:00	ES	Futures	1133.32	1133.79	1131.66	1131.66	3920.0
2008-09-25 23:30:00	ES	Futures	1131.66	1131.9	1128.11	1130.0	7111.0
2008-09-25 00:00:00	NQ	Futures	1891.61	1892.18	1889.35	1889.35	78.0
2008-09-25 00:30:00	NQ	Futures	1889.91	1892.18	1889.91	1892.18	3.0
2008-09-25 01:00:00	NQ	Futures	1892.18	1892.18	1891.04	1891.61	20.0

> showing 50 of 2,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time