PREVIEW / futures_30min / 2008-09-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-26.parquet
  size:    59 KB
  rows:    1,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 00:00:00	ES	Futures	1130.24	1130.24	1128.11	1129.06	2802.0
2008-09-26 00:30:00	ES	Futures	1129.29	1129.77	1127.4	1128.58	3586.0
2008-09-26 01:00:00	ES	Futures	1128.82	1129.77	1127.64	1129.77	3377.0
2008-09-26 01:30:00	ES	Futures	1129.53	1131.9	1129.53	1131.9	1553.0
2008-09-26 02:00:00	ES	Futures	1131.19	1132.13	1130.95	1131.66	4154.0
2008-09-26 02:30:00	ES	Futures	1131.66	1132.84	1131.19	1131.42	6948.0
2008-09-26 03:00:00	ES	Futures	1131.19	1131.42	1128.35	1128.35	11830.0
2008-09-26 03:30:00	ES	Futures	1128.35	1130.71	1128.11	1130.24	7396.0
2008-09-26 04:00:00	ES	Futures	1130.0	1130.95	1128.35	1130.48	5200.0
2008-09-26 04:30:00	ES	Futures	1130.71	1134.03	1129.77	1132.61	6141.0
2008-09-26 05:00:00	ES	Futures	1132.61	1134.03	1132.13	1132.61	4433.0
2008-09-26 05:30:00	ES	Futures	1132.84	1133.55	1128.58	1129.53	6520.0
2008-09-26 06:00:00	ES	Futures	1129.77	1130.48	1128.58	1129.29	4928.0
2008-09-26 06:30:00	ES	Futures	1129.06	1130.48	1125.51	1130.24	15677.0
2008-09-26 07:00:00	ES	Futures	1130.24	1130.71	1126.93	1128.58	12651.0
2008-09-26 07:30:00	ES	Futures	1128.58	1132.84	1127.64	1130.0	20143.0
2008-09-26 08:00:00	ES	Futures	1130.0	1131.19	1125.98	1126.69	20074.0
2008-09-26 08:30:00	ES	Futures	1126.45	1128.82	1121.48	1124.09	46077.0
2008-09-26 09:00:00	ES	Futures	1123.85	1132.84	1123.85	1129.29	54714.0
2008-09-26 09:30:00	ES	Futures	1129.29	1138.99	1126.22	1133.55	254028.0
2008-09-26 10:00:00	ES	Futures	1133.32	1138.28	1131.19	1134.03	150509.0
2008-09-26 10:30:00	ES	Futures	1133.79	1141.36	1132.37	1138.28	166313.0
2008-09-26 11:00:00	ES	Futures	1138.28	1140.18	1131.66	1136.39	158440.0
2008-09-26 11:30:00	ES	Futures	1136.39	1138.05	1130.24	1131.66	102045.0
2008-09-26 12:00:00	ES	Futures	1131.66	1133.79	1129.53	1132.84	83214.0
2008-09-26 12:30:00	ES	Futures	1132.61	1138.52	1132.61	1138.28	97088.0
2008-09-26 13:00:00	ES	Futures	1138.05	1144.44	1136.86	1142.31	142386.0
2008-09-26 13:30:00	ES	Futures	1142.31	1146.8	1140.65	1142.31	98411.0
2008-09-26 14:00:00	ES	Futures	1142.31	1145.62	1139.94	1140.65	69986.0
2008-09-26 14:30:00	ES	Futures	1140.41	1143.96	1138.76	1139.23	67597.0
2008-09-26 15:00:00	ES	Futures	1139.23	1149.88	1134.26	1146.8	175535.0
2008-09-26 15:30:00	ES	Futures	1146.8	1155.8	1145.38	1154.14	212143.0
2008-09-26 16:00:00	ES	Futures	1154.14	1154.38	1149.17	1149.88	87129.0
2008-09-26 00:00:00	NQ	Futures	1873.22	1873.5	1870.95	1873.22	47.0
2008-09-26 00:30:00	NQ	Futures	1873.78	1875.76	1869.82	1875.76	130.0
2008-09-26 01:00:00	NQ	Futures	1874.35	1875.2	1872.93	1874.07	67.0
2008-09-26 01:30:00	NQ	Futures	1875.48	1878.88	1875.48	1877.46	88.0
2008-09-26 02:00:00	NQ	Futures	1876.61	1880.01	1876.61	1879.16	90.0
2008-09-26 02:30:00	NQ	Futures	1878.31	1880.86	1876.9	1877.74	216.0
2008-09-26 03:00:00	NQ	Futures	1876.9	1878.31	1873.22	1876.05	435.0
2008-09-26 03:30:00	NQ	Futures	1875.76	1880.29	1875.76	1878.03	218.0
2008-09-26 04:00:00	NQ	Futures	1878.31	1880.29	1876.9	1879.44	179.0
2008-09-26 04:30:00	NQ	Futures	1878.59	1884.25	1878.31	1881.42	739.0
2008-09-26 05:00:00	NQ	Futures	1881.14	1884.25	1880.29	1881.99	471.0
2008-09-26 05:30:00	NQ	Futures	1882.56	1883.97	1880.01	1882.56	608.0
2008-09-26 06:00:00	NQ	Futures	1882.56	1882.56	1879.16	1879.73	320.0
2008-09-26 06:30:00	NQ	Futures	1879.44	1879.44	1873.22	1878.88	913.0
2008-09-26 07:00:00	NQ	Futures	1878.59	1878.88	1873.22	1876.05	613.0
2008-09-26 07:30:00	NQ	Futures	1875.76	1878.59	1872.65	1877.74	1421.0
2008-09-26 08:00:00	NQ	Futures	1877.18	1879.16	1861.9	1862.18	3717.0

> showing 50 of 1,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time