PREVIEW / futures_30min / 2008-09-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-28.parquet
  size:    18 KB
  rows:    425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-28 18:00:00	ES	Futures	1154.85	1156.03	1144.67	1148.22	28504.0
2008-09-28 18:30:00	ES	Futures	1148.22	1154.61	1147.75	1152.01	7805.0
2008-09-28 19:00:00	ES	Futures	1151.77	1154.14	1150.35	1151.3	3349.0
2008-09-28 19:30:00	ES	Futures	1151.06	1151.54	1147.75	1147.75	4137.0
2008-09-28 20:00:00	ES	Futures	1147.75	1153.67	1147.28	1153.19	6888.0
2008-09-28 20:30:00	ES	Futures	1153.19	1153.19	1151.3	1152.25	4202.0
2008-09-28 21:00:00	ES	Futures	1152.25	1152.72	1150.35	1150.59	2160.0
2008-09-28 21:30:00	ES	Futures	1150.59	1151.3	1146.33	1146.57	3774.0
2008-09-28 22:00:00	ES	Futures	1146.33	1146.57	1140.18	1141.6	6635.0
2008-09-28 22:30:00	ES	Futures	1141.36	1142.54	1139.23	1141.12	3428.0
2008-09-28 23:00:00	ES	Futures	1141.36	1142.78	1140.89	1142.07	1356.0
2008-09-28 23:30:00	ES	Futures	1142.07	1142.07	1140.18	1140.41	1484.0
2008-09-28 18:00:00	NQ	Futures	1902.36	1910.57	1891.04	1898.4	756.0
2008-09-28 18:30:00	NQ	Futures	1896.99	1905.48	1895.57	1904.06	331.0
2008-09-28 19:00:00	NQ	Futures	1903.21	1905.76	1898.97	1901.23	187.0
2008-09-28 19:30:00	NQ	Futures	1901.23	1901.23	1892.46	1893.59	185.0
2008-09-28 20:00:00	NQ	Futures	1893.59	1904.34	1893.59	1902.65	218.0
2008-09-28 20:30:00	NQ	Futures	1902.36	1902.93	1900.66	1900.95	136.0
2008-09-28 21:00:00	NQ	Futures	1900.95	1901.8	1898.97	1899.25	66.0
2008-09-28 21:30:00	NQ	Futures	1897.27	1898.12	1889.06	1890.2	235.0
2008-09-28 22:00:00	NQ	Futures	1889.06	1889.06	1880.57	1883.97	437.0
2008-09-28 22:30:00	NQ	Futures	1881.99	1885.67	1880.01	1882.27	181.0
2008-09-28 23:00:00	NQ	Futures	1882.27	1883.97	1882.27	1883.97	60.0
2008-09-28 23:30:00	NQ	Futures	1882.27	1882.84	1881.42	1881.42	21.0
2008-09-28 18:00:00	YM	Futures	10169.3	10185.7	10106.6	10132.9	1206.0
2008-09-28 18:30:00	YM	Futures	10133.9	10174.8	10128.4	10163.0	410.0
2008-09-28 19:00:00	YM	Futures	10162.1	10181.2	10154.8	10154.8	228.0
2008-09-28 19:30:00	YM	Futures	10157.5	10159.3	10129.3	10130.2	437.0
2008-09-28 20:00:00	YM	Futures	10130.2	10168.4	10124.8	10163.9	471.0
2008-09-28 20:30:00	YM	Futures	10165.7	10170.2	10159.3	10168.4	231.0
2008-09-28 21:00:00	YM	Futures	10166.6	10169.3	10153.9	10153.9	127.0
2008-09-28 21:30:00	YM	Futures	10155.7	10162.1	10122.0	10122.0	346.0
2008-09-28 22:00:00	YM	Futures	10122.9	10122.9	10056.5	10081.1	1035.0
2008-09-28 22:30:00	YM	Futures	10077.5	10090.2	10058.4	10073.8	289.0
2008-09-28 23:00:00	YM	Futures	10071.1	10092.0	10071.1	10085.7	142.0
2008-09-28 23:30:00	YM	Futures	10085.7	10086.6	10069.3	10072.0	98.0
2008-09-28 18:00:00	CL	Futures	403.15	403.22	399.41	400.47	677.0
2008-09-28 18:30:00	CL	Futures	400.39	401.79	400.36	400.43	202.0
2008-09-28 19:00:00	CL	Futures	400.43	401.45	400.39	401.07	109.0
2008-09-28 19:30:00	CL	Futures	401.22	401.38	400.43	401.38	117.0
2008-09-28 20:00:00	CL	Futures	401.38	402.24	400.77	400.77	198.0
2008-09-28 20:30:00	CL	Futures	400.81	401.04	400.17	400.32	165.0
2008-09-28 21:00:00	CL	Futures	400.21	400.85	399.79	399.9	148.0
2008-09-28 21:30:00	CL	Futures	399.98	400.58	399.9	400.21	113.0
2008-09-28 22:00:00	CL	Futures	400.06	400.21	398.36	399.23	339.0
2008-09-28 22:30:00	CL	Futures	399.04	399.38	398.77	399.15	80.0
2008-09-28 23:00:00	CL	Futures	399.23	399.53	399.04	399.34	76.0
2008-09-28 23:30:00	CL	Futures	399.34	399.41	398.81	398.81	76.0
2008-09-28 18:00:00	GC	Futures	1253.1	1263.1	1250.4	1251.8	1497.0
2008-09-28 18:30:00	GC	Futures	1252.5	1254.4	1250.8	1251.8	304.0

> showing 50 of 425 rows — these rows as CSV

> unlock the full archive -- $79 one-time